Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24 | -0.18(-0.72%) |
Jan 30, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 22 | +0.20(+0.84%) |
Jan 29, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 12 | -0.15(-0.63%) |
Jan 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.06(+0.25%) |
Jan 25, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 39 | +0.10(+0.42%) |
Jan 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 26 | +0.21(+0.89%) |
Jan 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 9 | +0.21(+0.87%) |
Jan 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 63 | +0.05(+0.21%) |
Jan 19, 2024 | 23.90 | 24.02 | 23.86 | 23.86 | 326 | +0.01(+0.03%) |
Jan 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 39 | +0.17(+0.71%) |
Jan 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 2 | -0.11(-0.47%) |
Jan 16, 2024 | 23.72 | 23.84 | 23.72 | 23.79 | 1,396 | -0.07(-0.31%) |
Jan 12, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | -0.03(-0.12%) |
Jan 11, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 8 | +0.15(+0.63%) |
Jan 10, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 41 | -0.11(-0.45%) |
Jan 09, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 56 | +0.10(+0.40%) |
Jan 08, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 308 | -0.20(-0.83%) |
Jan 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.02(+0.08%) |
Jan 04, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 39 | -0.09(-0.35%) |
Jan 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 35 | +0.19(+0.80%) |
Jan 02, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 73 | -0.19(-0.79%) |
Dec 29, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.16(-0.67%) |
Dec 28, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 27 | -0.16(-0.67%) |
Dec 27, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 65 | +0.06(+0.24%) |
Dec 26, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 41 | +0.16(+0.67%) |
Dec 22, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | -0.00(-0.02%) |
Dec 21, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 8 | +0.05(+0.22%) |
Dec 20, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 15 | -0.24(-1.00%) |
Dec 19, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 3 | +0.16(+0.66%) |
Dec 18, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 10 | -0.35(-1.43%) |
Dec 15, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.06(+0.26%) |
Dec 14, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 31 | +0.36(+1.49%) |
Dec 13, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 31 | +0.14(+0.57%) |
Dec 12, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 7 | -0.21(-0.89%) |
Dec 11, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 7 | -0.08(-0.33%) |
Dec 08, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.10(+0.41%) |
Dec 07, 2023 | 24.15 | 24.14 | 24.14 | 24.14 | 176 | +0.13(+0.53%) |
Dec 06, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 9 | -0.50(-2.03%) |
Dec 05, 2023 | 24.70 | 24.70 | 24.52 | 24.52 | 1,308 | -0.20(-0.81%) |
Dec 04, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 19 | -0.15(-0.59%) |
Dec 01, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.12(-0.48%) |
Nov 30, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | -0.20(-0.80%) |
Nov 29, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 77 | +0.11(+0.42%) |
Nov 28, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.26(+1.05%) |
Nov 27, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 7 | -0.17(-0.66%) |
Nov 24, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.14(-0.54%) |
Nov 22, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 111 | -0.24(-0.97%) |
Nov 21, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 3 | +0.10(+0.40%) |
Nov 20, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 3 | +0.25(+1.02%) |
Nov 17, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | +0.15(+0.60%) |
Nov 16, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 12 | -0.39(-1.54%) |
Nov 15, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25 | -0.02(-0.10%) |
Nov 14, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 18 | -0.01(-0.05%) |
Nov 13, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 96 | +0.38(+1.53%) |
Nov 10, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.04(-0.16%) |
Nov 09, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 85 | -0.07(-0.30%) |
Nov 08, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 13 | -0.18(-0.70%) |
Nov 07, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 183 | -0.40(-1.58%) |
Nov 06, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 21 | +0.12(+0.47%) |
Nov 03, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.00(-0.01%) |
Nov 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 47 | +0.21(+0.81%) |