Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.939 | 4.944 | 4.715 | 4.770 | 5,142,237 | -0.19(-3.85%) |
Jan 30, 2003 | 5.219 | 5.230 | 4.916 | 4.961 | 1,309,613 | -0.26(-4.95%) |
Jan 29, 2003 | 5.152 | 5.276 | 5.136 | 5.219 | 715,387 | +0.05(+1.06%) |
Jan 28, 2003 | 5.197 | 5.228 | 5.163 | 5.164 | 649,461 | -0.03(-0.52%) |
Jan 27, 2003 | 5.252 | 5.264 | 5.186 | 5.191 | 372,393 | -0.08(-1.57%) |
Jan 24, 2003 | 5.090 | 5.287 | 5.051 | 5.274 | 1,220,524 | +0.18(+3.43%) |
Jan 23, 2003 | 4.961 | 5.135 | 4.953 | 5.099 | 848,130 | +0.14(+2.90%) |
Jan 22, 2003 | 4.973 | 4.984 | 4.950 | 4.956 | 291,322 | -0.03(-0.67%) |
Jan 21, 2003 | 5.057 | 5.074 | 4.968 | 4.989 | 833,876 | -0.06(-1.27%) |
Jan 17, 2003 | 5.079 | 5.109 | 5.029 | 5.053 | 1,052,145 | -0.04(-0.79%) |
Jan 16, 2003 | 5.276 | 5.276 | 5.081 | 5.094 | 1,283,777 | -0.19(-3.55%) |
Jan 15, 2003 | 5.433 | 5.433 | 5.249 | 5.281 | 2,599,627 | -0.23(-4.18%) |
Jan 14, 2003 | 5.570 | 5.612 | 5.508 | 5.511 | 987,110 | -0.06(-1.05%) |
Jan 13, 2003 | 5.500 | 5.576 | 5.486 | 5.570 | 1,443,247 | +0.07(+1.29%) |
Jan 10, 2003 | 5.483 | 5.539 | 5.468 | 5.499 | 1,503,828 | -0.01(-0.12%) |
Jan 09, 2003 | 5.399 | 5.523 | 5.350 | 5.506 | 1,156,379 | +0.12(+2.17%) |
Jan 08, 2003 | 5.391 | 5.418 | 5.351 | 5.389 | 732,314 | -0.00(-0.02%) |
Jan 07, 2003 | 5.388 | 5.455 | 5.304 | 5.390 | 2,464,211 | -0.01(-0.17%) |
Jan 06, 2003 | 5.054 | 5.427 | 5.054 | 5.399 | 3,339,960 | +0.26(+5.02%) |
Jan 03, 2003 | 4.907 | 5.141 | 4.885 | 5.141 | 1,535,009 | +0.23(+4.76%) |
Jan 02, 2003 | 4.901 | 4.933 | 4.877 | 4.907 | 561,262 | +0.06(+1.20%) |
Dec 31, 2002 | 4.745 | 4.916 | 4.745 | 4.849 | 3,168,017 | +0.10(+2.08%) |
Dec 30, 2002 | 4.748 | 4.810 | 4.726 | 4.750 | 1,918,093 | +0.04(+0.76%) |
Dec 27, 2002 | 4.770 | 4.770 | 4.686 | 4.714 | 1,479,774 | -0.07(-1.41%) |
Dec 26, 2002 | 4.838 | 4.843 | 4.776 | 4.782 | 579,080 | -0.05(-1.05%) |
Dec 24, 2002 | 4.894 | 4.894 | 4.822 | 4.832 | 388,429 | -0.04(-0.81%) |
Dec 23, 2002 | 4.978 | 5.001 | 4.866 | 4.872 | 1,137,671 | -0.12(-2.36%) |
Dec 20, 2002 | 4.759 | 5.006 | 4.714 | 4.989 | 1,611,626 | +0.24(+5.08%) |
Dec 19, 2002 | 4.776 | 4.793 | 4.733 | 4.748 | 1,218,742 | -0.04(-0.87%) |
Dec 18, 2002 | 4.849 | 4.849 | 4.782 | 4.790 | 1,322,086 | -0.07(-1.39%) |
Dec 17, 2002 | 4.827 | 4.939 | 4.804 | 4.857 | 2,932,821 | +0.02(+0.39%) |
Dec 16, 2002 | 4.883 | 4.911 | 4.821 | 4.838 | 1,421,866 | -0.06(-1.26%) |
Dec 13, 2002 | 4.929 | 4.935 | 4.855 | 4.900 | 1,749,714 | -0.03(-0.59%) |
Dec 12, 2002 | 5.058 | 5.058 | 4.894 | 4.929 | 2,415,212 | -0.13(-2.55%) |
Dec 11, 2002 | 4.793 | 5.107 | 4.748 | 5.058 | 4,541,775 | +0.26(+5.40%) |
Dec 10, 2002 | 4.720 | 4.860 | 4.675 | 4.799 | 3,070,019 | +0.08(+1.74%) |
Dec 09, 2002 | 4.793 | 4.804 | 4.618 | 4.717 | 5,611,738 | -0.10(-2.05%) |
Dec 06, 2002 | 4.378 | 4.849 | 4.366 | 4.815 | 49,090,016 | +4.66(+2964.28%) |
Dec 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |