Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 118.19 119.20 116.77 119.00 2,448,214 +0.00(+0.00%)
Jan 30, 2017 118.87 119.23 117.71 119.00 1,298,895 -0.11(-0.09%)
Jan 27, 2017 119.38 119.80 118.75 119.11 982,017 -0.25(-0.21%)
Jan 26, 2017 120.01 121.71 118.74 119.36 1,861,941 -0.33(-0.28%)
Jan 25, 2017 118.40 120.01 118.16 119.69 1,824,971 +2.31(+1.97%)
Jan 24, 2017 114.98 117.76 114.87 117.38 1,367,894 +2.86(+2.50%)
Jan 23, 2017 114.29 114.74 113.47 114.52 981,462 -0.09(-0.08%)
Jan 20, 2017 114.41 115.05 113.85 114.61 1,119,318 +0.49(+0.43%)
Jan 19, 2017 114.14 114.91 113.63 114.11 1,411,640 +0.87(+0.76%)
Jan 18, 2017 112.46 113.27 112.10 113.25 1,012,224 +0.79(+0.71%)
Jan 17, 2017 112.81 113.47 111.84 112.45 1,471,501 -0.86(-0.76%)
Jan 13, 2017 113.31 113.31 113.31 0 +1.15(+1.03%)
Jan 12, 2017 113.69 113.84 108.52 112.16 3,212,456 -1.74(-1.53%)
Jan 11, 2017 113.29 114.20 112.56 113.90 1,034,650 +0.93(+0.82%)
Jan 10, 2017 112.00 113.38 111.47 112.97 1,945,258 +1.73(+1.56%)
Jan 09, 2017 113.17 113.17 111.09 111.24 1,143,164 -1.05(-0.94%)
Jan 06, 2017 111.92 113.24 110.91 112.29 1,140,808 +0.79(+0.70%)
Jan 05, 2017 112.65 113.48 110.77 111.51 1,713,850 -1.52(-1.35%)
Jan 04, 2017 113.23 113.98 112.59 113.03 1,455,688 -0.13(-0.11%)
Jan 03, 2017 111.91 113.17 111.69 113.16 2,023,147 +2.53(+2.28%)
Dec 30, 2016 110.63 110.63 110.63 0 +0.20(+0.18%)
Dec 29, 2016 110.75 111.43 110.04 110.43 1,156,263 -0.03(-0.03%)
Dec 28, 2016 111.89 112.34 110.24 110.46 1,075,576 -1.31(-1.17%)
Dec 27, 2016 111.90 112.50 111.31 111.78 861,968 -0.13(-0.12%)
Dec 23, 2016 111.90 111.90 111.90 0 +0.01(+0.01%)
Dec 22, 2016 112.24 112.54 111.52 111.90 1,186,647 -0.38(-0.34%)
Dec 21, 2016 111.71 112.75 111.34 112.28 1,356,417 +0.57(+0.51%)
Dec 20, 2016 111.15 112.03 111.15 111.71 1,482,790 +0.48(+0.43%)
Dec 19, 2016 109.87 111.80 109.73 111.23 3,060,219 +1.67(+1.52%)
Dec 16, 2016 112.32 112.83 109.43 109.56 6,069,655 -2.83(-2.51%)
Dec 15, 2016 112.36 113.42 111.81 112.39 2,219,878 -0.02(-0.01%)
Dec 14, 2016 114.72 114.77 112.25 112.41 3,022,074 -3.05(-2.64%)
Dec 13, 2016 115.28 115.89 114.58 115.46 1,391,697 +0.26(+0.22%)
Dec 12, 2016 115.37 115.65 113.96 115.20 1,602,547 +0.05(+0.04%)
Dec 09, 2016 116.57 116.60 114.76 115.15 1,698,660 -1.24(-1.06%)
Dec 08, 2016 118.07 118.45 116.04 116.39 2,404,456 -2.17(-1.83%)
Dec 07, 2016 115.63 119.08 115.10 118.56 3,050,839 +3.08(+2.66%)
Dec 06, 2016 115.34 116.21 115.03 115.48 1,793,084 -0.16(-0.14%)
Dec 05, 2016 116.56 117.34 115.13 115.64 2,195,166 -0.07(-0.06%)
Dec 02, 2016 115.13 116.41 114.86 115.72 1,270,255 +0.26(+0.22%)
Dec 01, 2016 113.94 118.57 113.18 115.46 2,768,396 +0.69(+0.60%)
Nov 30, 2016 113.00 115.50 112.78 114.77 2,430,670 +2.88(+2.58%)
Nov 29, 2016 111.47 112.40 110.61 111.89 1,304,507 -0.08(-0.07%)
Nov 28, 2016 113.77 114.31 111.00 111.97 2,090,170 -2.40(-2.10%)
Nov 25, 2016 113.82 114.54 113.77 114.37 596,505 +0.40(+0.35%)
Nov 23, 2016 113.98 113.98 113.98 0 +1.17(+1.04%)
Nov 22, 2016 111.56 112.98 111.06 112.80 2,132,091 +2.04(+1.84%)
Nov 21, 2016 110.15 111.15 109.69 110.76 1,257,386 +1.46(+1.33%)
Nov 18, 2016 109.54 110.42 108.96 109.31 1,582,980 -0.32(-0.29%)
Nov 17, 2016 110.25 110.55 109.29 109.63 1,338,355 -0.34(-0.31%)
Nov 16, 2016 110.42 110.42 109.07 109.97 1,385,322 -0.73(-0.66%)
Nov 15, 2016 108.37 110.71 107.78 110.70 2,440,862 +2.44(+2.26%)
Nov 14, 2016 111.41 111.91 106.98 108.25 5,138,536 -1.81(-1.64%)
Nov 11, 2016 110.07 110.98 109.07 110.06 2,369,757 -0.66(-0.60%)
Nov 10, 2016 110.60 113.81 110.22 110.72 4,966,874 +0.77(+0.70%)
Nov 09, 2016 106.38 111.19 105.14 109.95 3,955,836 +4.81(+4.58%)
Nov 08, 2016 104.20 105.67 103.71 105.14 2,116,327 +0.42(+0.40%)
Nov 07, 2016 102.05 104.84 102.00 104.72 3,601,776 +4.84(+4.85%)
Nov 04, 2016 97.95 100.88 97.56 99.87 1,922,734 +2.06(+2.10%)
Nov 03, 2016 97.89 99.30 97.39 97.82 2,274,078 +0.02(+0.02%)
Nov 02, 2016 97.85 98.78 97.50 97.79 1,769,710 -0.46(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.