Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1200 0.1100 0.1200 66,338 +0.01(+9.09%)
Jan 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2018 0.1050 0.1100 0.0950 0.1100 45,375 +0.01(+15.79%)
Jan 25, 2018 0.0900 0.1000 0.0850 0.0950 152,217 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0950 0.0850 0.0950 149,500 +0.01(+5.56%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 93,275 -0.01(-10.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0.1000 64,409 -0.01(-9.09%)
Jan 19, 2018 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Jan 18, 2018 0.1000 0.1000 0.1000 0.1000 14,450 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1050 0.1000 0.1000 25,500 +0.01(+5.26%)
Jan 15, 2018 0.1100 0.1100 0.0900 0.0950 70,000 -0.01(-9.52%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1050 62,926 -0.01(-4.55%)
Jan 11, 2018 0.1150 0.1150 0.1000 0.1100 52,891 -0.01(-4.35%)
Jan 10, 2018 0.1000 0.1150 0.1000 0.1150 369,586 +0.01(+9.52%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 23,500 +0.00(+0.00%)
Jan 05, 2018 0.0950 0.1100 0.0950 0.1000 245,000 +0.01(+5.26%)
Jan 04, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.0950 0.0900 0.0950 74,000 +0.00(+0.00%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 27, 2017 0.0950 0.1050 0.0900 0.0900 89,500 -0.01(-5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 11,930 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0900 0.1000 17,000 -0.01(-9.09%)
Dec 18, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2017 0.1050 0.1050 0.0950 0.1050 97,000 +0.00(+5.00%)
Dec 14, 2017 0.0900 0.1000 0.0900 0.1000 110,850 +0.01(+11.11%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0.0900 31,410 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 07, 2017 0.0900 0.1000 0.0900 0.0950 81,065 -0.01(-13.64%)
Dec 06, 2017 0.0900 0.1100 0.0900 0.1100 55,771 +0.01(+15.79%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0950 33,000 -0.01(-5.00%)
Dec 04, 2017 0.0900 0.1000 0.0900 0.1000 101,021 +0.01(+11.11%)
Dec 01, 2017 0.0850 0.0900 0.0850 0.0900 122,500 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 27, 2017 0.0900 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Nov 20, 2017 0.1050 0.1050 0.0900 0.0900 224,500 -0.01(-14.29%)
Nov 17, 2017 0.1100 0.1100 0.1000 0.1050 236,000 -0.01(-12.50%)
Nov 16, 2017 0.1100 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1200 0.1150 0.1200 110,400 +0.00(+4.35%)
Nov 14, 2017 0.1150 0.1150 0.1150 0.1150 24,500 +0.01(+9.52%)
Nov 13, 2017 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 201,000 -0.01(-8.70%)
Nov 09, 2017 0.1200 0.1200 0.1100 0.1150 94,000 -0.00(-4.17%)
Nov 08, 2017 0.1200 0.1250 0.1200 0.1200 11,655 +0.00(+0.00%)
Nov 07, 2017 0.1200 0.1300 0.1200 0.1200 108,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Nov 02, 2017 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.