Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.8400 | 0.8900 | 0.8400 | 0.8501 | 238,879 | +0.01(+1.20%) |
Jan 30, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 61,951 | -0.02(-2.33%) |
Jan 27, 2017 | 0.8290 | 0.8780 | 0.8252 | 0.8600 | 277,601 | +0.03(+4.14%) |
Jan 26, 2017 | 0.8000 | 0.8290 | 0.8000 | 0.8258 | 82,717 | +0.03(+3.70%) |
Jan 25, 2017 | 0.7873 | 0.8400 | 0.7873 | 0.7963 | 432,655 | -0.00(-0.46%) |
Jan 24, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 166,179 | +0.00(+0.13%) |
Jan 23, 2017 | 0.7800 | 0.8000 | 0.7701 | 0.7990 | 123,989 | +0.02(+3.10%) |
Jan 20, 2017 | 0.7880 | 0.8000 | 0.7600 | 0.7750 | 96,775 | -0.01(-0.64%) |
Jan 19, 2017 | 0.7723 | 0.7980 | 0.7500 | 0.7800 | 25,652 | +0.01(+1.30%) |
Jan 18, 2017 | 0.7636 | 0.7960 | 0.7300 | 0.7700 | 37,536 | +0.02(+2.53%) |
Jan 17, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7510 | 38,583 | -0.02(-2.80%) |
Jan 13, 2017 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.02(-2.20%) | |
Jan 12, 2017 | 0.7500 | 0.8000 | 0.7480 | 0.7900 | 156,033 | +0.04(+5.61%) |
Jan 11, 2017 | 0.7477 | 0.7480 | 0.7324 | 0.7480 | 43,842 | +0.00(+0.19%) |
Jan 10, 2017 | 0.7499 | 0.7499 | 0.7302 | 0.7466 | 18,768 | -0.00(-0.46%) |
Jan 09, 2017 | 0.7310 | 0.7500 | 0.7310 | 0.7500 | 16,696 | +0.02(+2.74%) |
Jan 06, 2017 | 0.7400 | 0.7595 | 0.7033 | 0.7300 | 93,987 | -0.01(-1.58%) |
Jan 05, 2017 | 0.7500 | 0.7500 | 0.7250 | 0.7417 | 29,632 | -0.01(-1.11%) |
Jan 04, 2017 | 0.7500 | 0.7500 | 0.7401 | 0.7500 | 31,537 | +0.00(+0.00%) |
Jan 03, 2017 | 0.7500 | 0.7500 | 0.7416 | 0.7500 | 21,898 | +0.03(+3.98%) |
Dec 30, 2016 | 0.7213 | 0.7213 | 0.7213 | 0 | -0.04(-5.09%) | |
Dec 29, 2016 | 0.7607 | 0.7700 | 0.7200 | 0.7600 | 43,808 | -0.02(-2.44%) |
Dec 28, 2016 | 0.7842 | 0.8000 | 0.7300 | 0.7790 | 80,037 | -0.00(-0.57%) |
Dec 27, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.7835 | 31,402 | -0.02(-2.06%) |
Dec 23, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.7870 | 0.8100 | 0.7310 | 0.8000 | 85,642 | +0.02(+2.04%) |
Dec 21, 2016 | 0.7250 | 0.7900 | 0.7250 | 0.7840 | 44,989 | +0.05(+7.40%) |
Dec 20, 2016 | 0.7200 | 0.7800 | 0.7101 | 0.7300 | 204,274 | -0.01(-1.35%) |
Dec 19, 2016 | 0.7400 | 0.7594 | 0.7399 | 0.7400 | 34,736 | +0.00(+0.00%) |
Dec 16, 2016 | 0.7510 | 0.7550 | 0.7400 | 0.7400 | 88,465 | -0.01(-1.48%) |
Dec 15, 2016 | 0.7800 | 0.7800 | 0.7510 | 0.7511 | 41,704 | -0.03(-3.71%) |
Dec 14, 2016 | 0.8050 | 0.8148 | 0.7800 | 0.7800 | 19,787 | +0.00(+0.28%) |
Dec 13, 2016 | 0.7803 | 0.8187 | 0.7546 | 0.7778 | 48,846 | -0.00(-0.28%) |
Dec 12, 2016 | 0.8400 | 0.8400 | 0.7702 | 0.7800 | 78,328 | -0.03(-3.70%) |
Dec 09, 2016 | 0.8000 | 0.8150 | 0.7948 | 0.8100 | 45,930 | -0.01(-0.92%) |
Dec 08, 2016 | 0.8105 | 0.8200 | 0.8105 | 0.8175 | 32,212 | +0.01(+0.84%) |
Dec 07, 2016 | 0.7850 | 0.8107 | 0.7850 | 0.8107 | 36,667 | +0.02(+2.50%) |
Dec 06, 2016 | 0.7650 | 0.7999 | 0.7650 | 0.7909 | 53,933 | +0.01(+1.40%) |
Dec 05, 2016 | 0.7750 | 0.7999 | 0.7750 | 0.7800 | 44,018 | -0.00(-0.62%) |
Dec 02, 2016 | 0.7825 | 0.7900 | 0.7800 | 0.7849 | 13,551 | +0.00(+0.31%) |
Dec 01, 2016 | 0.7881 | 0.8800 | 0.7800 | 0.7825 | 100,246 | -0.02(-2.18%) |
Nov 30, 2016 | 0.7900 | 0.8596 | 0.7875 | 0.7999 | 25,974 | -0.00(-0.01%) |
Nov 29, 2016 | 0.8339 | 0.8400 | 0.7900 | 0.8000 | 36,907 | -0.02(-2.78%) |
Nov 28, 2016 | 0.8100 | 0.8800 | 0.8100 | 0.8229 | 81,207 | +0.00(+0.37%) |
Nov 25, 2016 | 0.8035 | 0.8199 | 0.7900 | 0.8199 | 17,560 | -0.00(-0.01%) |
Nov 23, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.8897 | 0.8899 | 0.7800 | 0.8200 | 70,618 | -0.02(-2.38%) |
Nov 21, 2016 | 0.8800 | 0.9100 | 0.8300 | 0.8400 | 70,233 | -0.05(-5.35%) |
Nov 18, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8875 | 76,882 | +0.01(+0.91%) |
Nov 17, 2016 | 0.8800 | 0.9427 | 0.8201 | 0.8795 | 498,597 | +0.02(+1.83%) |
Nov 16, 2016 | 0.8700 | 0.8900 | 0.8500 | 0.8637 | 212,204 | +0.01(+1.61%) |
Nov 15, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 124,607 | +0.03(+3.03%) |
Nov 14, 2016 | 0.8000 | 0.8300 | 0.7992 | 0.8250 | 48,028 | +0.03(+4.43%) |
Nov 11, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 45,374 | +0.04(+5.33%) |
Nov 10, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 37,040 | +0.02(+2.74%) |
Nov 09, 2016 | 0.7690 | 0.7690 | 0.7300 | 0.7300 | 28,048 | +0.00(+0.00%) |
Nov 08, 2016 | 0.7800 | 0.7800 | 0.7015 | 0.7300 | 16,728 | -0.03(-4.33%) |
Nov 07, 2016 | 0.7900 | 0.7900 | 0.7600 | 0.7630 | 40,515 | -0.03(-3.42%) |
Nov 04, 2016 | 0.7750 | 0.7900 | 0.7600 | 0.7900 | 30,714 | -0.01(-1.25%) |
Nov 03, 2016 | 0.8000 | 0.8200 | 0.7732 | 0.8000 | 19,853 | +0.00(+0.00%) |
Nov 02, 2016 | 0.8148 | 0.8150 | 0.7700 | 0.8000 | 76,628 | -0.01(-0.74%) |