Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.40 | 12.40 | 12.00 | 12.01 | 3,900 | -0.21(-1.72%) |
Jan 28, 2021 | 12.50 | 12.80 | 12.22 | 12.22 | 1,317 | -1.12(-8.40%) |
Jan 27, 2021 | 13.34 | 13.34 | 13.34 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 12.80 | 13.34 | 12.80 | 13.34 | 208 | +0.34(+2.62%) |
Jan 25, 2021 | 13.00 | 13.25 | 13.00 | 13.00 | 437 | -0.75(-5.45%) |
Jan 22, 2021 | 13.00 | 13.75 | 13.00 | 13.75 | 5,200 | +0.95(+7.42%) |
Jan 20, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 190 | +0.40(+3.23%) |
Jan 19, 2021 | 12.44 | 12.44 | 12.40 | 12.40 | 2,209 | +0.05(+0.40%) |
Jan 14, 2021 | 12.35 | 12.35 | 12.35 | 0 | -0.18(-1.44%) | |
Jan 13, 2021 | 12.35 | 12.53 | 12.35 | 12.53 | 2,100 | +0.18(+1.46%) |
Jan 12, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.10(+0.82%) |
Jan 11, 2021 | 12.25 | 12.25 | 12.24 | 12.25 | 518 | -1.75(-12.50%) |
Jan 08, 2021 | 11.75 | 14.00 | 11.75 | 14.00 | 3,900 | +2.25(+19.15%) |
Jan 07, 2021 | 11.54 | 11.75 | 11.54 | 11.75 | 15,166 | +0.05(+0.43%) |
Jan 06, 2021 | 11.70 | 11.75 | 11.70 | 11.70 | 7,871 | -0.04(-0.34%) |
Jan 05, 2021 | 11.27 | 11.75 | 11.27 | 11.74 | 850 | +1.39(+13.43%) |
Jan 04, 2021 | 11.47 | 11.47 | 10.35 | 100 | -1.12(-9.76%) | |
Dec 30, 2020 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
Dec 29, 2020 | 11.30 | 11.39 | 11.29 | 11.39 | 2,924 | -0.31(-2.65%) |
Dec 28, 2020 | 11.29 | 11.70 | 11.29 | 11.70 | 2,507 | +0.00(+0.00%) |
Dec 23, 2020 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | |
Dec 18, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.48(+4.24%) | |
Dec 14, 2020 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 11.25 | 11.32 | 11.25 | 11.32 | 1,200 | -0.01(-0.07%) |
Dec 10, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 180 | -0.92(-7.53%) |
Dec 08, 2020 | 12.25 | 12.25 | 12.25 | 0 | +0.75(+6.52%) | |
Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.55(+5.02%) | |
Dec 03, 2020 | 10.95 | 11.50 | 10.95 | 10.95 | 700 | -0.10(-0.90%) |
Dec 02, 2020 | 11.06 | 11.06 | 11.05 | 11.05 | 200 | -0.70(-5.96%) |
Dec 01, 2020 | 10.90 | 11.75 | 10.90 | 11.75 | 1,450 | +0.75(+6.82%) |
Nov 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 5,827 | +0.00(+0.00%) |
Nov 27, 2020 | 11.00 | 11.00 | 11.00 | 45 | +0.00(+0.00%) | |
Nov 25, 2020 | 10.99 | 11.00 | 10.99 | 11.00 | 13,000 | +0.00(+0.00%) |
Nov 24, 2020 | 11.00 | 11.05 | 10.95 | 11.00 | 13,100 | -0.02(-0.18%) |
Nov 23, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -0.06(-0.54%) |
Nov 20, 2020 | 10.90 | 11.10 | 10.85 | 11.08 | 3,900 | +0.18(+1.65%) |
Nov 19, 2020 | 11.05 | 11.42 | 10.90 | 10.90 | 4,216 | -0.30(-2.68%) |
Nov 18, 2020 | 11.57 | 11.75 | 11.20 | 11.20 | 6,217 | -0.50(-4.27%) |
Nov 17, 2020 | 11.79 | 12.00 | 11.70 | 11.70 | 3,335 | -1.30(-10.00%) |
Nov 16, 2020 | 13.00 | 13.00 | 13.00 | 120 | +0.00(+0.00%) | |
Nov 13, 2020 | 13.00 | 13.00 | 13.00 | 20 | +0.00(+0.00%) | |
Nov 12, 2020 | 13.00 | 13.00 | 13.00 | 80 | +0.00(+0.00%) | |
Nov 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.01(+0.08%) |
Nov 10, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +1.48(+12.86%) |
Nov 09, 2020 | 11.51 | 11.51 | 11.51 | 86 | +0.00(+0.00%) | |
Nov 06, 2020 | 12.00 | 12.00 | 11.51 | 11.51 | 300 | +0.01(+0.09%) |
Nov 05, 2020 | 11.63 | 11.77 | 11.50 | 11.50 | 1,462 | -0.40(-3.36%) |
Nov 04, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 309 | +0.40(+3.48%) |
Nov 03, 2020 | 12.00 | 12.00 | 11.50 | 11.50 | 1,437 | -0.40(-3.36%) |