Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3300 0.3300 0.3300 0.3300 21,435 +0.00(+0.00%)
Jan 30, 2018 0.3050 0.3450 0.2800 0.3300 116,915 +0.01(+3.13%)
Jan 29, 2018 0.3800 0.3850 0.3200 0.3200 158,107 -0.03(-8.57%)
Jan 26, 2018 0.2900 0.3500 0.2900 0.3500 144,300 +0.06(+20.69%)
Jan 25, 2018 0.2600 0.2900 0.2600 0.2900 41,700 +0.03(+11.54%)
Jan 24, 2018 0.2200 0.2600 0.2200 0.2600 41,910 +0.05(+23.81%)
Jan 23, 2018 0.2100 0.2100 0.2100 0.2100 750 +0.01(+2.44%)
Jan 22, 2018 0.1950 0.2100 0.1950 0.2050 35,500 +0.02(+10.81%)
Jan 19, 2018 0.2000 0.2000 0.1800 0.1850 177,000 -0.01(-5.13%)
Jan 17, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 16, 2018 0.2200 0.2300 0.2000 0.2000 62,000 -0.02(-9.09%)
Jan 15, 2018 0.2000 0.2200 0.2000 0.2200 24,250 +0.01(+4.76%)
Jan 12, 2018 0.2000 0.2100 0.2000 0.2100 21,269 +0.01(+5.00%)
Jan 11, 2018 0.1950 0.2050 0.1950 0.2000 62,269 +0.00(+0.00%)
Jan 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2018 0.2000 0.2000 0.2000 0.2000 5,841 +0.00(+0.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 28, 2017 0.2450 0.2450 0.2200 0.2300 12,150 -0.01(-4.17%)
Dec 27, 2017 0.1950 0.2450 0.1950 0.2400 91,550 +0.07(+37.14%)
Dec 22, 2017 0.1700 0.1800 0.1700 0.1750 27,358 +0.00(+2.94%)
Dec 21, 2017 0.2150 0.2150 0.1700 0.1700 1,312,800 -0.03(-15.00%)
Dec 20, 2017 0.2000 0.2000 0.2000 0.2000 10,150 +0.00(+0.00%)
Dec 19, 2017 0.2000 0.2000 0.1850 0.2000 32,900 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.2000 0.1850 0.2000 54,000 -0.01(-4.76%)
Dec 15, 2017 0.2350 0.2350 0.2100 0.2100 41,200 -0.02(-10.64%)
Dec 14, 2017 0.2250 0.2600 0.2200 0.2350 167,000 +0.02(+11.90%)
Dec 13, 2017 0.2000 0.2100 0.1850 0.2100 129,250 +0.01(+5.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 30, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 29, 2017 0.1800 0.1800 0.1800 0.1800 30,520 -0.02(-7.69%)
Nov 28, 2017 0.1800 0.1950 0.1800 0.1950 231,182 +0.02(+8.33%)
Nov 27, 2017 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Nov 22, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 17, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 15, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 10, 2017 0.1800 0.1800 0.1750 0.1750 32,000 -0.02(-7.89%)
Nov 09, 2017 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Nov 08, 2017 0.1800 0.1800 0.1800 0.1800 26,000 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.1800 0.1800 148,500 -0.02(-7.69%)
Nov 03, 2017 0.2000 0.2000 0.1900 0.1950 51,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.