Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.177 | 1.240 | 1.170 | 1.218 | 15,896 | +0.05(+4.15%) |
Jan 30, 2007 | 1.240 | 1.240 | 1.120 | 1.170 | 32,000 | -0.01(-0.85%) |
Jan 29, 2007 | 1.150 | 1.190 | 1.150 | 1.180 | 13,816 | +0.04(+3.51%) |
Jan 26, 2007 | 1.159 | 1.170 | 1.110 | 1.140 | 30,285 | -0.04(-3.39%) |
Jan 25, 2007 | 1.220 | 1.220 | 1.150 | 1.180 | 89,050 | -0.04(-3.28%) |
Jan 24, 2007 | 1.220 | 1.230 | 1.200 | 1.220 | 35,229 | -0.02(-1.61%) |
Jan 23, 2007 | 1.250 | 1.250 | 1.170 | 1.240 | 49,457 | +0.10(+8.77%) |
Jan 22, 2007 | 1.170 | 1.170 | 1.140 | 1.140 | 47,654 | -0.02(-1.72%) |
Jan 19, 2007 | 1.160 | 1.190 | 1.150 | 1.160 | 19,500 | -0.05(-4.13%) |
Jan 18, 2007 | 1.250 | 1.250 | 1.150 | 1.210 | 22,600 | -0.03(-2.42%) |
Jan 17, 2007 | 1.150 | 1.250 | 1.150 | 1.240 | 73,533 | +0.07(+5.98%) |
Jan 16, 2007 | 1.120 | 1.190 | 1.100 | 1.170 | 95,664 | +0.01(+0.86%) |
Jan 12, 2007 | 1.210 | 1.220 | 1.160 | 1.160 | 44,092 | -0.09(-7.20%) |
Jan 11, 2007 | 1.200 | 1.250 | 1.120 | 1.250 | 85,360 | +0.06(+5.04%) |
Jan 10, 2007 | 1.260 | 1.260 | 1.190 | 1.190 | 45,147 | -0.06(-4.80%) |
Jan 09, 2007 | 1.350 | 1.350 | 1.200 | 1.250 | 67,521 | -0.06(-4.58%) |
Jan 08, 2007 | 1.250 | 1.330 | 1.250 | 1.310 | 82,085 | +0.08(+6.50%) |
Jan 05, 2007 | 1.170 | 1.300 | 1.150 | 1.230 | 60,099 | +0.05(+4.49%) |
Jan 04, 2007 | 1.161 | 1.260 | 1.160 | 1.177 | 83,216 | -0.02(-1.90%) |
Jan 03, 2007 | 1.260 | 1.350 | 1.100 | 1.200 | 345,879 | -0.03(-2.44%) |
Dec 29, 2006 | 1.140 | 1.260 | 1.050 | 1.230 | 162,065 | +0.10(+8.85%) |
Dec 28, 2006 | 1.140 | 1.210 | 1.060 | 1.130 | 167,175 | -0.05(-4.24%) |
Dec 27, 2006 | 1.340 | 1.350 | 1.120 | 1.180 | 470,254 | -0.17(-12.59%) |
Dec 26, 2006 | 1.000 | 1.700 | 0.9978 | 1.350 | 780,705 | +0.36(+36.36%) |
Dec 22, 2006 | 0.9500 | 1.000 | 0.9300 | 0.9900 | 91,817 | +0.05(+5.32%) |
Dec 21, 2006 | 0.8900 | 0.9500 | 0.8600 | 0.9400 | 86,448 | +0.08(+9.30%) |
Dec 20, 2006 | 1.050 | 1.050 | 0.8500 | 0.8600 | 108,297 | -0.14(-14.00%) |
Dec 19, 2006 | 1.050 | 1.070 | 1.000 | 1.000 | 90,270 | +0.00(+0.15%) |
Dec 18, 2006 | 0.9000 | 1.060 | 0.8900 | 0.9985 | 253,028 | +0.12(+13.48%) |
Dec 15, 2006 | 0.7100 | 0.8900 | 0.7100 | 0.8799 | 208,423 | +0.14(+18.91%) |
Dec 14, 2006 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 55,308 | -0.04(-5.13%) |
Dec 13, 2006 | 0.7900 | 0.7999 | 0.7800 | 0.7800 | 39,100 | -0.02(-2.50%) |
Dec 12, 2006 | 0.7900 | 0.8150 | 0.7800 | 0.8000 | 68,919 | +0.01(+1.27%) |
Dec 11, 2006 | 0.7900 | 0.8078 | 0.7800 | 0.7900 | 63,269 | +0.01(+1.15%) |
Dec 08, 2006 | 0.7800 | 0.8200 | 0.7800 | 0.7810 | 16,385 | -0.03(-3.58%) |
Dec 07, 2006 | 0.8111 | 0.8200 | 0.7800 | 0.8100 | 25,704 | -0.02(-2.40%) |
Dec 06, 2006 | 0.8700 | 0.8700 | 0.8000 | 0.8299 | 82,992 | -0.04(-4.61%) |
Dec 05, 2006 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 58,204 | +0.01(+1.16%) |
Dec 04, 2006 | 0.8900 | 0.8999 | 0.8600 | 0.8600 | 83,527 | -0.01(-1.15%) |
Dec 01, 2006 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 26,599 | -0.01(-1.14%) |
Nov 30, 2006 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 10,200 | +0.02(+2.33%) |
Nov 29, 2006 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 20,700 | +0.00(+0.00%) |
Nov 28, 2006 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | 38,873 | +0.00(+0.00%) |
Nov 27, 2006 | 0.8500 | 0.8699 | 0.8500 | 0.8600 | 36,838 | +0.03(+3.61%) |
Nov 24, 2006 | 0.8300 | 0.8900 | 0.8300 | 0.8300 | 5,067 | -0.03(-3.49%) |
Nov 22, 2006 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | 31,842 | -0.05(-5.49%) |
Nov 21, 2006 | 0.8500 | 0.9200 | 0.8500 | 0.9100 | 40,794 | +0.01(+1.11%) |
Nov 20, 2006 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 41,791 | +0.00(+0.00%) |
Nov 17, 2006 | 0.8400 | 0.9400 | 0.8400 | 0.9000 | 142,665 | +0.05(+5.88%) |
Nov 16, 2006 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 74,406 | +0.01(+1.19%) |
Nov 15, 2006 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 60,176 | +0.01(+1.20%) |
Nov 14, 2006 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 68,952 | +0.04(+5.06%) |
Nov 13, 2006 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 26,670 | -0.01(-1.23%) |
Nov 10, 2006 | 0.8400 | 0.8400 | 0.7900 | 0.7998 | 46,899 | -0.04(-4.79%) |
Nov 09, 2006 | 0.8112 | 0.8500 | 0.8100 | 0.8400 | 33,150 | +0.01(+1.20%) |
Nov 08, 2006 | 0.8500 | 0.8800 | 0.8000 | 0.8300 | 52,182 | -0.02(-2.10%) |
Nov 07, 2006 | 0.9500 | 0.9500 | 0.8300 | 0.8478 | 33,617 | -0.00(-0.26%) |
Nov 06, 2006 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 35,800 | -0.02(-2.30%) |
Nov 03, 2006 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 13,190 | +0.00(+0.00%) |
Nov 02, 2006 | 0.8600 | 0.9200 | 0.7600 | 0.8700 | 114,238 | +0.04(+4.82%) |