Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+0.99%) | |
| Dec 31, 2014 | 1.535 | 1.535 | 1.535 | 0 | +0.05(+3.08%) | |
| Dec 08, 2014 | 1.489 | 1.489 | 1.489 | 0 | -0.00(-0.07%) | |
| Dec 02, 2014 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.52%) | |
| Nov 18, 2014 | 1.513 | 1.513 | 1.513 | 90 | +0.00(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
