Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.630 | 1.630 | 15 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.00(+0.00%) |
Jan 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
Jan 25, 2021 | 1.660 | 1.680 | 1.640 | 1.640 | 3,302 | -0.09(-5.20%) |
Jan 22, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.03(-1.70%) |
Jan 20, 2021 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) | |
Jan 13, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.695 | 1.700 | 1.695 | 1.700 | 413 | +0.00(+0.29%) |
Jan 11, 2021 | 1.700 | 1.700 | 1.695 | 1.695 | 900 | -0.01(-0.59%) |
Jan 08, 2021 | 1.700 | 1.705 | 1.700 | 1.705 | 13,500 | +0.03(+1.49%) |
Jan 07, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 1,074 | +0.04(+2.31%) |
Dec 31, 2020 | 1.642 | 1.642 | 1.642 | 0 | +0.05(+3.21%) | |
Dec 30, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 2,428 | -0.02(-1.18%) |
Dec 29, 2020 | 1.631 | 1.631 | 1.600 | 1.610 | 3,870 | -0.00(-0.12%) |
Dec 28, 2020 | 1.630 | 1.630 | 1.612 | 1.612 | 3,454 | +0.00(+0.00%) |
Dec 24, 2020 | 1.612 | 1.612 | 1.612 | 1.612 | 1,900 | +0.05(+3.33%) |
Dec 22, 2020 | 1.560 | 1.560 | 1.560 | 0 | -0.06(-3.70%) | |
Dec 17, 2020 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.88%) | |
Dec 16, 2020 | 1.650 | 1.651 | 1.650 | 1.651 | 33,394 | +0.02(+1.29%) |
Dec 15, 2020 | 1.624 | 1.630 | 1.624 | 1.630 | 3,422 | +0.03(+1.87%) |
Dec 14, 2020 | 1.621 | 1.621 | 1.600 | 1.600 | 823 | -0.02(-1.23%) |
Dec 10, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.05(+3.18%) | |
Dec 09, 2020 | 1.555 | 1.570 | 1.555 | 1.570 | 1,300 | +0.06(+3.97%) |
Dec 08, 2020 | 1.540 | 1.540 | 1.510 | 1.510 | 5,300 | +0.02(+1.68%) |
Dec 07, 2020 | 1.485 | 1.485 | 1.485 | 1.485 | 1,303 | +0.10(+6.83%) |
Dec 02, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-3.81%) | |
Nov 30, 2020 | 1.445 | 1.445 | 1.445 | 0 | -0.01(-1.03%) | |
Nov 25, 2020 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-1.68%) | |
Nov 23, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.68%) | |
Nov 20, 2020 | 1.475 | 1.475 | 1.475 | 1.475 | 1,100 | -0.04(-2.96%) |
Nov 19, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 5,922 | +0.00(+0.00%) |
Nov 18, 2020 | 1.510 | 1.520 | 1.510 | 1.520 | 24,213 | +0.03(+2.01%) |
Nov 17, 2020 | 1.500 | 1.500 | 1.490 | 1.490 | 2,100 | +0.00(+0.00%) |
Nov 16, 2020 | 1.497 | 1.497 | 1.490 | 1.490 | 3,687 | -0.01(-0.67%) |
Nov 12, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 15,011 | +0.04(+2.60%) |
Nov 10, 2020 | 1.480 | 1.480 | 1.462 | 1.462 | 29,766 | +0.07(+5.18%) |
Nov 06, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 105 | +0.09(+6.92%) |
Nov 04, 2020 | 1.290 | 1.300 | 1.260 | 1.300 | 6,818 | -0.06(-4.62%) |
Nov 03, 2020 | 1.370 | 1.370 | 1.342 | 1.363 | 32,751 | +0.09(+6.73%) |