Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.450 | 78 | -0.05(-3.33%) | |||
Jan 26, 2022 | 1.500 | 0 | +0.02(+1.49%) | |||
Jan 25, 2022 | 1.490 | 1.490 | 1.478 | 1.478 | 4,295 | +0.03(+1.93%) |
Jan 24, 2022 | 1.420 | 1.518 | 1.420 | 1.450 | 1,897 | -0.05(-3.01%) |
Jan 21, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | 2,455 | -0.02(-1.52%) |
Jan 20, 2022 | 1.518 | 1.518 | 1.518 | 1.518 | 1,000 | +0.03(+1.88%) |
Jan 18, 2022 | 1.490 | 0 | -0.07(-4.49%) | |||
Jan 14, 2022 | 1.560 | 0 | +0.09(+6.48%) | |||
Jan 11, 2022 | 1.465 | 30 | +0.01(+0.69%) | |||
Jan 10, 2022 | 1.455 | 1.455 | 1.455 | 1.455 | 2,056 | -0.10(-6.72%) |
Jan 06, 2022 | 1.560 | 1.560 | 1.560 | 90 | +0.04(+2.63%) | |
Jan 05, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 415 | -0.05(-3.18%) |
Dec 31, 2021 | 1.570 | 1.570 | 1.570 | 5,154 | +0.15(+10.56%) | |
Dec 30, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 1,458 | -0.12(-7.79%) |
Dec 28, 2021 | 1.540 | 1.540 | 1.540 | 33 | +0.03(+1.99%) | |
Dec 27, 2021 | 1.510 | 1.510 | 1.510 | 1.510 | 774 | +0.08(+5.59%) |
Dec 23, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 290 | -0.35(-19.66%) |
Dec 22, 2021 | 1.792 | 1.792 | 1.780 | 1.780 | 4,773 | +0.38(+27.14%) |
Dec 21, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 6,048 | +0.24(+20.68%) |
Dec 20, 2021 | 1.300 | 1.300 | 1.160 | 1.160 | 2,619 | -0.70(-37.63%) |
Dec 17, 2021 | 1.780 | 1.860 | 1.780 | 1.860 | 2,835 | +0.41(+28.10%) |
Dec 16, 2021 | 1.452 | 1.452 | 1.452 | 1.452 | 1,184 | -0.02(-1.22%) |
Dec 15, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 16,920 | -0.01(-0.68%) |
Dec 14, 2021 | 1.500 | 1.500 | 1.480 | 1.480 | 20,424 | -0.03(-1.98%) |
Dec 13, 2021 | 1.510 | 1.510 | 1.510 | 1.510 | 570 | +0.00(+0.00%) |
Dec 10, 2021 | 1.510 | 1.510 | 1.510 | 1.510 | 23,685 | +0.00(+0.25%) |
Dec 06, 2021 | 1.506 | 1.506 | 1.506 | 16 | -0.01(-0.90%) | |
Dec 03, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 219 | -0.02(-1.62%) |
Nov 30, 2021 | 1.545 | 1.545 | 1.545 | 0 | -0.08(-5.21%) | |
Nov 24, 2021 | 1.630 | 1.630 | 1.630 | 87 | +0.01(+0.62%) | |
Nov 22, 2021 | 1.620 | 1.620 | 1.620 | 3 | +0.06(+4.05%) | |
Nov 17, 2021 | 1.557 | 1.557 | 1.557 | 0 | -0.03(-1.77%) | |
Nov 16, 2021 | 1.585 | 1.585 | 1.585 | 1.585 | 300 | +0.04(+2.86%) |
Nov 10, 2021 | 1.541 | 1.541 | 1.541 | 92 | -0.05(-3.08%) | |
Nov 09, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 28,179 | -0.02(-1.49%) |
Nov 08, 2021 | 1.614 | 1.614 | 1.614 | 1.614 | 5,511 | +0.03(+1.83%) |
Nov 05, 2021 | 1.585 | 1.585 | 1.585 | 1.585 | 447 | +0.00(+0.32%) |
Nov 04, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
Nov 03, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 340 | +0.04(+2.60%) |