China Res Enterp ADR (OP: CRHKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 7.100 | 7.100 | 7.100 | 0 | +0.49(+7.36%) | |
| Jan 18, 2019 | 6.613 | 6.613 | 6.613 | 229 | +0.00(+0.00%) | |
| Jan 17, 2019 | 6.613 | 6.613 | 6.613 | 0 | -0.35(-5.07%) | |
| Jan 16, 2019 | 6.966 | 6.966 | 6.966 | 6.966 | 101 | -0.09(-1.33%) |
| Jan 10, 2019 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 7.060 | 7.060 | 7.060 | 10 | +0.00(+0.00%) | |
| Dec 27, 2018 | 7.060 | 7.060 | 7.060 | 10 | +0.00(+0.00%) | |
| Dec 26, 2018 | 6.680 | 7.060 | 6.680 | 7.060 | 398 | +0.31(+4.59%) |
| Dec 21, 2018 | 6.750 | 6.750 | 6.750 | 0 | -0.44(-6.12%) | |
| Dec 20, 2018 | 7.140 | 7.190 | 7.140 | 7.190 | 1,228 | +0.16(+2.28%) |
| Dec 17, 2018 | 7.030 | 7.030 | 7.030 | 0 | +0.30(+4.46%) | |
| Dec 06, 2018 | 6.730 | 6.730 | 6.730 | 0 | -0.30(-4.27%) | |
| Dec 04, 2018 | 7.030 | 7.030 | 7.030 | 7.030 | 125,600 | +0.21(+3.08%) |
| Nov 28, 2018 | 6.820 | 6.820 | 6.820 | 0 | -0.52(-7.08%) | |
| Nov 26, 2018 | 7.340 | 7.340 | 7.340 | 0 | -0.06(-0.81%) | |
| Nov 19, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.42(+6.02%) | |
| Nov 14, 2018 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 6.850 | 7.020 | 6.820 | 6.980 | 4,154 | +0.33(+4.96%) |
| Nov 12, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 2,154 | -0.43(-6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
