Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.544 | 2.583 | 2.530 | 2.570 | 2,200 | +0.08(+3.21%) |
Jan 28, 2016 | 2.540 | 2.540 | 2.455 | 2.490 | 3,891 | -0.03(-1.19%) |
Jan 27, 2016 | 2.570 | 2.610 | 2.500 | 2.520 | 15,500 | -0.08(-3.08%) |
Jan 26, 2016 | 2.510 | 2.620 | 2.510 | 2.600 | 8,520 | +0.15(+6.12%) |
Jan 25, 2016 | 2.550 | 2.590 | 2.450 | 2.450 | 17,210 | -0.09(-3.54%) |
Jan 22, 2016 | 2.540 | 2.580 | 2.530 | 2.540 | 3,000 | +0.08(+3.25%) |
Jan 21, 2016 | 2.520 | 2.520 | 2.340 | 2.460 | 6,350 | +0.03(+1.23%) |
Jan 20, 2016 | 2.170 | 2.430 | 2.150 | 2.430 | 10,302 | +0.16(+7.05%) |
Jan 19, 2016 | 2.360 | 2.380 | 2.250 | 2.270 | 1,752 | -0.10(-4.22%) |
Jan 15, 2016 | 2.550 | 2.370 | 2.370 | 2.370 | 11,400 | -0.11(-4.44%) |
Jan 14, 2016 | 2.420 | 2.550 | 2.420 | 2.480 | 16,648 | +0.05(+2.06%) |
Jan 13, 2016 | 2.650 | 2.660 | 2.430 | 2.430 | 2,626 | -0.13(-5.08%) |
Jan 12, 2016 | 2.410 | 2.600 | 2.410 | 2.560 | 11,268 | +0.15(+6.22%) |
Jan 11, 2016 | 2.810 | 2.840 | 2.410 | 2.410 | 43,502 | -0.36(-13.00%) |
Jan 08, 2016 | 2.860 | 2.900 | 2.770 | 2.770 | 6,882 | -0.06(-2.12%) |
Jan 07, 2016 | 2.900 | 2.940 | 2.800 | 2.830 | 7,671 | -0.18(-5.98%) |
Jan 06, 2016 | 3.020 | 3.038 | 2.990 | 3.010 | 2,665 | -0.05(-1.63%) |
Jan 05, 2016 | 3.050 | 3.100 | 3.050 | 3.060 | 9,550 | +0.07(+2.34%) |
Jan 04, 2016 | 2.850 | 2.990 | 2.850 | 2.990 | 14,605 | +0.04(+1.36%) |
Dec 31, 2015 | 3.100 | 2.950 | 2.950 | 2.950 | 36,000 | -0.14(-4.53%) |
Dec 30, 2015 | 3.170 | 3.170 | 3.090 | 3.090 | 4,271 | -0.09(-2.83%) |
Dec 29, 2015 | 3.030 | 3.228 | 3.020 | 3.180 | 70,016 | +0.29(+10.18%) |
Dec 28, 2015 | 3.004 | 3.060 | 2.796 | 2.886 | 6,997 | -0.13(-4.43%) |
Dec 24, 2015 | 2.830 | 3.020 | 3.020 | 3.020 | 27,200 | +0.25(+9.03%) |
Dec 23, 2015 | 2.690 | 2.779 | 2.690 | 2.770 | 17,371 | +0.08(+2.97%) |
Dec 22, 2015 | 2.680 | 2.690 | 2.620 | 2.690 | 17,460 | +0.01(+0.37%) |
Dec 21, 2015 | 2.700 | 2.700 | 2.670 | 2.680 | 9,580 | +0.05(+1.90%) |
Dec 18, 2015 | 2.640 | 2.640 | 2.610 | 2.630 | 3,100 | -0.06(-2.23%) |
Dec 17, 2015 | 2.850 | 2.850 | 2.660 | 2.690 | 12,424 | -0.10(-3.42%) |
Dec 16, 2015 | 2.500 | 2.830 | 2.500 | 2.785 | 11,802 | +0.31(+12.31%) |
Dec 15, 2015 | 2.349 | 2.550 | 2.349 | 2.480 | 13,858 | +0.21(+9.25%) |
Dec 14, 2015 | 2.300 | 2.330 | 2.250 | 2.270 | 8,680 | +0.04(+1.79%) |
Dec 11, 2015 | 2.360 | 2.360 | 2.180 | 2.230 | 34,100 | -0.14(-5.91%) |
Dec 10, 2015 | 2.270 | 2.400 | 2.270 | 2.370 | 18,129 | +0.06(+2.60%) |
Dec 09, 2015 | 2.370 | 2.410 | 2.280 | 2.310 | 9,927 | -0.07(-2.94%) |
Dec 08, 2015 | 2.400 | 2.410 | 2.290 | 2.380 | 12,680 | +0.04(+1.71%) |
Dec 07, 2015 | 2.350 | 2.380 | 2.320 | 2.340 | 19,100 | -0.06(-2.50%) |
Dec 04, 2015 | 2.490 | 2.540 | 2.380 | 2.400 | 9,135 | -0.20(-7.69%) |
Dec 03, 2015 | 2.630 | 2.630 | 2.590 | 2.600 | 9,900 | -0.04(-1.52%) |
Dec 02, 2015 | 2.830 | 2.830 | 2.620 | 2.640 | 11,811 | -0.14(-5.04%) |
Dec 01, 2015 | 2.920 | 2.920 | 2.770 | 2.780 | 11,084 | -0.10(-3.47%) |
Nov 30, 2015 | 2.900 | 2.914 | 2.810 | 2.880 | 6,200 | -0.00(-0.14%) |
Nov 27, 2015 | 2.900 | 2.900 | 2.840 | 2.884 | 1,793 | +0.00(+0.14%) |
Nov 25, 2015 | 2.670 | 2.880 | 2.880 | 2.880 | 23,600 | +0.27(+10.34%) |
Nov 24, 2015 | 2.660 | 2.740 | 2.610 | 2.610 | 17,232 | -0.12(-4.40%) |
Nov 23, 2015 | 2.880 | 2.940 | 2.730 | 2.730 | 6,139 | -0.20(-6.83%) |
Nov 20, 2015 | 2.720 | 3.020 | 2.720 | 2.930 | 22,989 | +0.25(+9.33%) |
Nov 19, 2015 | 2.400 | 2.700 | 2.400 | 2.680 | 16,440 | +0.38(+16.35%) |
Nov 18, 2015 | 2.260 | 2.303 | 2.260 | 2.303 | 4,500 | +0.00(+0.15%) |
Nov 17, 2015 | 2.350 | 2.390 | 2.300 | 2.300 | 800 | -0.07(-2.95%) |
Nov 16, 2015 | 2.300 | 2.370 | 2.280 | 2.370 | 6,100 | +0.07(+3.04%) |
Nov 13, 2015 | 2.270 | 2.380 | 2.190 | 2.300 | 11,226 | -0.05(-2.13%) |
Nov 12, 2015 | 2.370 | 2.380 | 2.340 | 2.350 | 8,850 | -0.08(-3.29%) |
Nov 11, 2015 | 2.440 | 2.490 | 2.360 | 2.430 | 8,936 | -0.02(-0.71%) |
Nov 10, 2015 | 2.420 | 2.460 | 2.410 | 2.447 | 13,710 | +0.03(+1.06%) |
Nov 09, 2015 | 2.480 | 2.500 | 2.350 | 2.422 | 82,956 | -0.11(-4.28%) |
Nov 06, 2015 | 2.500 | 2.610 | 2.480 | 2.530 | 11,050 | -0.03(-1.17%) |
Nov 05, 2015 | 2.740 | 3.050 | 2.530 | 2.560 | 54,716 | -0.14(-5.19%) |
Nov 04, 2015 | 2.709 | 2.780 | 2.650 | 2.700 | 18,150 | +0.01(+0.37%) |
Nov 03, 2015 | 2.630 | 2.690 | 2.550 | 2.690 | 12,064 | +0.07(+2.67%) |