China Resources Power Holdings Co. Ltd (OP: CRPJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 15.26 | 15.26 | 15.26 | 0 | -1.48(-8.84%) | |
| Jan 21, 2021 | 16.74 | 16.74 | 16.74 | 0 | -0.36(-2.11%) | |
| Jan 19, 2021 | 17.10 | 17.10 | 17.10 | 0 | +0.67(+4.08%) | |
| Jan 14, 2021 | 16.43 | 16.43 | 16.43 | 0 | +1.25(+8.27%) | |
| Jan 13, 2021 | 15.18 | 15.18 | 15.18 | 75 | +0.00(+0.00%) | |
| Jan 04, 2021 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 15.18 | 15.18 | 15.18 | 24 | +0.00(+0.00%) | |
| Dec 09, 2020 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 15.10 | 15.39 | 14.97 | 15.18 | 2,939 | -0.36(-2.35%) |
| Dec 07, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 255 | +0.09(+0.58%) |
| Dec 04, 2020 | 15.04 | 15.45 | 15.04 | 15.45 | 1,000 | -0.17(-1.09%) |
| Nov 30, 2020 | 15.62 | 15.62 | 15.62 | 0 | -0.70(-4.29%) | |
| Nov 27, 2020 | 16.32 | 16.32 | 16.32 | 75 | +0.00(+0.00%) | |
| Nov 25, 2020 | 16.52 | 16.52 | 16.32 | 16.32 | 400 | +0.09(+0.52%) |
| Nov 20, 2020 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 16.23 | 16.23 | 16.23 | 60 | +0.00(+0.00%) | |
| Nov 17, 2020 | 16.23 | 16.23 | 16.23 | 0 | +0.88(+5.71%) | |
| Nov 13, 2020 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 15.36 | 15.36 | 15.36 | 67 | +0.00(+0.00%) | |
| Nov 05, 2020 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 15.36 | 15.36 | 15.36 | 15.36 | 150 | -0.63(-3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
