Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carpenter Technology Corp
(NY:
CRS
)
104.20
-2.33 (-2.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.407
4.443
4.378
4.411
265,761
+0.00(+0.09%)
Jan 30, 2002
4.430
4.453
4.367
4.407
230,517
-0.02(-0.52%)
Jan 29, 2002
4.453
4.484
4.392
4.430
165,513
-0.02(-0.34%)
Jan 28, 2002
4.405
4.468
4.405
4.445
152,982
+0.04(+0.91%)
Jan 25, 2002
4.443
4.466
4.386
4.405
312,752
-0.05(-1.20%)
Jan 24, 2002
4.405
4.491
4.405
4.459
381,673
+0.11(+2.56%)
Jan 23, 2002
4.405
4.463
4.344
4.348
757,080
-0.02(-0.44%)
Jan 22, 2002
4.541
4.541
4.214
4.367
693,120
-0.22(-4.84%)
Jan 21, 2002
4.702
4.731
4.589
4.589
216,420
+0.00(+0.00%)
Jan 18, 2002
4.702
4.731
4.589
4.589
213,809
-0.08(-1.80%)
Jan 17, 2002
4.698
4.702
4.635
4.673
217,203
-0.00(-0.08%)
Jan 16, 2002
4.807
4.807
4.677
4.677
140,973
-0.11(-2.36%)
Jan 15, 2002
4.842
4.842
4.725
4.790
98,681
-0.05(-1.07%)
Jan 14, 2002
4.999
4.999
4.840
4.842
125,048
-0.17(-3.44%)
Jan 11, 2002
5.029
5.104
5.008
5.014
85,628
-0.03(-0.68%)
Jan 10, 2002
5.008
5.119
4.991
5.049
95,287
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.