Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP: CRVW )

0.0525 +0.0025 (+5.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0520 0 -0.01(-9.57%)
Jan 26, 2024 0.0575 0 -0.00(-3.85%)
Jan 23, 2024 0.0598 0 +0.00(+3.82%)
Jan 22, 2024 0.0576 0.0576 0.0576 0.0576 200 +0.00(+2.67%)
Jan 19, 2024 0.0610 0.0610 0.0561 0.0561 49,030 -0.00(-6.50%)
Jan 17, 2024 0.0600 0 +0.00(+4.17%)
Jan 12, 2024 0.0576 0 -0.00(-7.25%)
Jan 11, 2024 0.0621 0.0621 0.0621 0.0621 8,088 +0.01(+24.20%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 300 -0.00(-3.85%)
Jan 09, 2024 0.0724 0.0724 0.0510 0.0520 25,250 -0.02(-23.53%)
Jan 05, 2024 0.0680 0 +0.00(+3.03%)
Jan 03, 2024 0.0660 0 +0.02(+40.43%)
Dec 29, 2023 0.0470 0 -0.00(-0.42%)
Dec 27, 2023 0.0472 0 -0.01(-23.62%)
Dec 22, 2023 0.0618 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0618 0.0600 0.0618 30,000 +0.00(+3.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.02(+35.75%)
Dec 19, 2023 0.0675 0.0675 0.0442 0.0442 10,825 -0.03(-43.26%)
Dec 15, 2023 0.0779 0 +0.02(+29.83%)
Dec 14, 2023 0.0601 0.0601 0.0600 0.0600 12,433 -0.01(-9.77%)
Dec 13, 2023 0.0665 0.0665 0.0665 0.0665 5,000 -0.00(-4.04%)
Dec 12, 2023 0.0589 0.0693 0.0589 0.0693 7,651 +0.02(+50.00%)
Dec 07, 2023 0.0462 0 -0.01(-17.65%)
Dec 05, 2023 0.0561 0 +0.00(+0.00%)
Dec 04, 2023 0.0689 0.0689 0.0561 0.0561 20,200 -0.01(-10.38%)
Nov 30, 2023 0.0626 0 +0.01(+10.41%)
Nov 29, 2023 0.0567 0.0567 0.0567 0.0567 130 +0.00(+0.00%)
Nov 28, 2023 0.0567 0.0567 0.0567 0.0567 3,351 +0.00(+0.18%)
Nov 27, 2023 0.0566 0.0566 0.0566 0.0566 135 -0.00(-0.70%)
Nov 20, 2023 0.0570 0 -0.00(-7.01%)
Nov 17, 2023 0.0601 0.0635 0.0601 0.0613 10,800 -0.00(-1.92%)
Nov 15, 2023 0.0625 1 -0.01(-8.22%)
Nov 10, 2023 0.0681 0 -0.00(-0.73%)
Nov 06, 2023 0.0686 0 +0.00(+2.69%)
Nov 03, 2023 0.0689 0.0689 0.0668 0.0668 4,825 +0.02(+33.33%)
Nov 02, 2023 0.0441 0.0530 0.0441 0.0501 10,512 -0.01(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.