Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2013 0.5150 0.5150 0.5150 0 -0.03(-4.63%)
Jan 12, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2013 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jan 04, 2013 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Jan 03, 2013 0.5550 0.5550 0.5550 0.5550 6,031 +0.06(+11.00%)
Dec 28, 2012 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 27, 2012 0.4900 0.4900 0.4900 0.4900 5,245 +0.02(+4.26%)
Dec 21, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 17, 2012 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 06, 2012 0.4900 0.4900 0.4900 0 +0.03(+6.29%)
Dec 03, 2012 0.4610 0.4610 0.4610 0 -0.01(-1.91%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 7,500 +0.02(+4.44%)
Nov 29, 2012 0.4500 0.4500 0.4500 0.4500 52,455 +0.02(+4.65%)
Nov 26, 2012 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Nov 24, 2012 0.4450 0.4450 0.4450 0.4450 5,736 +0.00(+0.00%)
Nov 23, 2012 0.4450 0.4450 0.4450 0.4450 5,736 +0.02(+4.71%)
Nov 15, 2012 0.4250 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.