Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (TSX: CUB )

0.0150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0200 0.0200 746,916 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 632,900 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 238,075 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 137,788 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 209,000 +0.01(+25.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 67,300 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 463,300 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 285,204 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 484,786 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 1,088,000 +0.01(+66.67%)
Nov 30, 2023 0.0250 0.0250 0.0150 0.0150 535,471 -0.01(-25.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0200 791,604 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 310,601 -0.01(-25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 267,301 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0200 120,010 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 851,451 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 529,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 301,803 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0200 455,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 1,685,298 -0.01(-20.00%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0250 208,278 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 73,454 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0250 735,802 +0.01(+25.00%)
Nov 10, 2023 0.0300 0.0300 0.0200 0.0200 3,830,760 -0.02(-42.86%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 137,657 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 479,800 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0350 0.0350 207,105 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 698,230 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0350 0.0250 0.0350 374,000 +0.01(+40.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 266,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.