Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.490 2.980 2.340 2.980 228,879 +0.63(+26.81%)
Jan 28, 2022 2.040 2.410 1.860 2.350 390,506 +0.24(+11.37%)
Jan 27, 2022 2.270 2.330 2.060 2.110 323,623 -0.22(-9.44%)
Jan 26, 2022 2.540 2.540 2.220 2.330 166,581 +0.01(+0.43%)
Jan 25, 2022 2.630 2.630 2.300 2.320 169,179 -0.13(-5.31%)
Jan 24, 2022 2.250 2.490 2.180 2.450 452,168 -0.05(-2.00%)
Jan 21, 2022 2.690 2.880 2.500 2.500 236,172 -0.28(-10.07%)
Jan 20, 2022 2.770 3.020 2.700 2.780 209,219 +0.04(+1.46%)
Jan 19, 2022 2.800 2.800 2.690 2.740 231,333 -0.13(-4.53%)
Jan 18, 2022 3.000 3.010 2.850 2.870 79,789 -0.19(-6.21%)
Jan 17, 2022 3.040 3.090 2.930 3.060 75,638 -0.01(-0.33%)
Jan 14, 2022 3.060 3.130 2.950 3.070 268,006 +0.01(+0.33%)
Jan 13, 2022 3.070 3.100 3.020 3.060 161,055 +0.00(+0.00%)
Jan 12, 2022 3.040 3.110 2.960 3.060 86,385 -0.02(-0.65%)
Jan 11, 2022 2.880 3.120 2.840 3.080 156,901 +0.18(+6.21%)
Jan 10, 2022 2.970 2.980 2.730 2.900 114,882 -0.01(-0.34%)
Jan 07, 2022 2.930 2.980 2.850 2.910 61,203 +0.05(+1.75%)
Jan 06, 2022 3.050 3.050 2.840 2.860 104,993 -0.14(-4.67%)
Jan 05, 2022 2.980 3.060 2.920 3.000 175,320 +0.02(+0.67%)
Jan 04, 2022 2.950 2.980 2.800 2.980 110,119 +0.11(+3.83%)
Dec 31, 2021 2.870 2.870 2.870 0 +0.22(+8.30%)
Dec 30, 2021 2.790 2.900 2.635 2.650 192,932 -0.01(-0.38%)
Dec 29, 2021 2.870 2.870 2.640 2.660 182,813 -0.11(-3.97%)
Dec 24, 2021 2.770 2.770 2.770 0 -0.02(-0.72%)
Dec 23, 2021 2.790 2.940 2.740 2.790 92,631 +0.09(+3.33%)
Dec 22, 2021 2.670 2.790 2.540 2.700 123,822 +0.17(+6.72%)
Dec 21, 2021 2.310 2.650 2.310 2.530 144,298 +0.30(+13.45%)
Dec 20, 2021 2.180 2.270 2.110 2.230 165,957 +0.06(+2.76%)
Dec 17, 2021 2.250 2.280 2.140 2.170 110,253 -0.08(-3.56%)
Dec 16, 2021 2.370 2.540 2.230 2.250 155,731 -0.05(-2.17%)
Dec 15, 2021 2.150 2.330 2.150 2.300 150,580 +0.19(+9.00%)
Dec 14, 2021 2.270 2.270 2.090 2.110 164,309 -0.19(-8.26%)
Dec 13, 2021 2.310 2.320 2.210 2.300 67,965 -0.03(-1.29%)
Dec 10, 2021 2.470 2.490 2.230 2.330 107,489 -0.06(-2.51%)
Dec 09, 2021 2.650 2.650 2.390 2.390 254,141 -0.12(-4.78%)
Dec 08, 2021 2.470 2.630 2.410 2.510 112,918 +0.08(+3.29%)
Dec 07, 2021 2.390 2.500 2.370 2.430 215,361 +0.05(+2.10%)
Dec 06, 2021 2.380 2.450 2.240 2.380 219,689 -0.08(-3.25%)
Dec 03, 2021 2.680 2.700 2.420 2.460 218,323 -0.22(-8.21%)
Dec 02, 2021 2.570 2.680 2.520 2.680 148,251 +0.07(+2.68%)
Dec 01, 2021 2.840 2.860 2.510 2.610 148,633 -0.06(-2.25%)
Nov 30, 2021 2.850 2.940 2.620 2.670 201,903 -0.28(-9.49%)
Nov 29, 2021 2.790 2.990 2.730 2.950 138,047 +0.25(+9.26%)
Nov 26, 2021 2.610 2.710 2.520 2.700 285,611 -0.27(-9.09%)
Nov 25, 2021 2.870 2.970 2.850 2.970 46,244 +0.11(+3.85%)
Nov 24, 2021 2.940 2.970 2.820 2.860 96,777 -0.12(-4.03%)
Nov 23, 2021 2.840 2.990 2.770 2.980 109,025 +0.21(+7.58%)
Nov 22, 2021 2.820 2.950 2.730 2.770 109,448 -0.16(-5.46%)
Nov 19, 2021 2.910 2.990 2.840 2.930 113,995 +0.01(+0.34%)
Nov 18, 2021 2.910 2.930 2.890 2.920 84,397 +0.02(+0.69%)
Nov 17, 2021 2.990 3.100 2.860 2.900 128,799 -0.02(-0.68%)
Nov 16, 2021 3.150 3.150 2.830 2.920 367,086 -0.18(-5.81%)
Nov 15, 2021 3.190 3.250 3.050 3.100 253,260 -0.05(-1.59%)
Nov 12, 2021 3.060 3.250 3.000 3.150 373,385 +0.15(+5.00%)
Nov 11, 2021 3.080 3.080 2.930 3.000 226,839 +0.14(+4.90%)
Nov 10, 2021 2.990 2.860 257,763 -0.06(-2.05%)
Nov 09, 2021 2.990 3.000 2.850 2.920 207,318 -0.06(-2.01%)
Nov 08, 2021 2.990 2.990 2.810 2.980 294,592 +0.17(+6.05%)
Nov 05, 2021 3.090 3.090 2.790 2.810 96,978 -0.07(-2.43%)
Nov 04, 2021 2.990 3.150 2.820 2.880 174,546 -0.04(-1.37%)
Nov 03, 2021 2.750 2.990 2.720 2.920 169,436 +0.25(+9.36%)
Nov 02, 2021 2.750 2.780 2.670 2.670 218,417 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.