Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.800 | 1.810 | 1.630 | 1.640 | 161,362 | -0.12(-6.82%) |
Jan 30, 2023 | 1.750 | 1.760 | 1.670 | 1.760 | 247,177 | +0.05(+2.92%) |
Jan 27, 2023 | 1.780 | 1.930 | 1.710 | 1.710 | 197,208 | -0.07(-3.93%) |
Jan 26, 2023 | 1.850 | 1.850 | 1.750 | 1.780 | 33,337 | -0.08(-4.30%) |
Jan 25, 2023 | 1.810 | 1.940 | 1.750 | 1.860 | 122,817 | -0.01(-0.53%) |
Jan 24, 2023 | 1.880 | 1.900 | 1.770 | 1.870 | 86,273 | +0.01(+0.54%) |
Jan 23, 2023 | 1.900 | 1.920 | 1.850 | 1.860 | 55,323 | -0.02(-1.06%) |
Jan 20, 2023 | 1.770 | 1.900 | 1.770 | 1.880 | 48,203 | +0.07(+3.87%) |
Jan 19, 2023 | 1.780 | 1.830 | 1.750 | 1.810 | 28,064 | -0.02(-1.09%) |
Jan 18, 2023 | 1.840 | 1.870 | 1.780 | 1.830 | 48,004 | +0.00(+0.00%) |
Jan 17, 2023 | 1.830 | 1.880 | 1.800 | 1.830 | 71,590 | -0.04(-2.14%) |
Jan 16, 2023 | 1.850 | 1.890 | 1.780 | 1.870 | 52,220 | +0.07(+3.89%) |
Jan 13, 2023 | 1.750 | 1.840 | 1.750 | 1.800 | 62,906 | -0.01(-0.55%) |
Jan 12, 2023 | 1.850 | 1.895 | 1.800 | 1.810 | 101,506 | -0.04(-2.16%) |
Jan 11, 2023 | 1.890 | 1.910 | 1.830 | 1.850 | 108,455 | +0.00(+0.00%) |
Jan 10, 2023 | 1.790 | 1.930 | 1.770 | 1.850 | 67,762 | +0.01(+0.54%) |
Jan 09, 2023 | 1.790 | 1.890 | 1.750 | 1.840 | 127,472 | +0.05(+2.79%) |
Jan 06, 2023 | 1.730 | 1.840 | 1.730 | 1.790 | 30,538 | +0.04(+2.29%) |
Jan 05, 2023 | 1.720 | 1.790 | 1.680 | 1.750 | 52,501 | +0.05(+2.94%) |
Jan 04, 2023 | 1.580 | 1.720 | 1.570 | 1.700 | 65,201 | +0.16(+10.39%) |
Jan 03, 2023 | 1.640 | 1.640 | 1.530 | 1.540 | 50,810 | -0.08(-4.94%) |
Dec 30, 2022 | 1.620 | 0 | -0.09(-5.26%) | |||
Dec 29, 2022 | 1.660 | 1.780 | 1.630 | 1.710 | 108,677 | +0.05(+3.01%) |
Dec 28, 2022 | 1.700 | 1.700 | 1.640 | 1.660 | 93,622 | +0.01(+0.61%) |
Dec 23, 2022 | 1.650 | 0 | +0.07(+4.43%) | |||
Dec 22, 2022 | 1.520 | 1.580 | 1.490 | 1.580 | 103,397 | +0.11(+7.48%) |
Dec 21, 2022 | 1.450 | 1.530 | 1.450 | 1.470 | 91,141 | +0.03(+2.08%) |
Dec 20, 2022 | 1.480 | 1.490 | 1.430 | 1.440 | 70,404 | -0.04(-2.70%) |
Dec 19, 2022 | 1.490 | 1.500 | 1.470 | 1.480 | 116,901 | +0.01(+0.68%) |
Dec 16, 2022 | 1.480 | 1.480 | 1.430 | 1.470 | 82,428 | +0.01(+0.68%) |
Dec 15, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 114,792 | -0.05(-3.31%) |
Dec 14, 2022 | 1.520 | 1.550 | 1.500 | 1.510 | 101,560 | +0.00(+0.00%) |
Dec 13, 2022 | 1.550 | 1.550 | 1.460 | 1.510 | 124,667 | -0.04(-2.58%) |
Dec 12, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 198,707 | +0.05(+3.33%) |
Dec 09, 2022 | 1.530 | 1.550 | 1.480 | 1.500 | 245,336 | -0.05(-3.23%) |
Dec 08, 2022 | 1.580 | 1.580 | 1.530 | 1.550 | 64,055 | -0.02(-1.27%) |
Dec 07, 2022 | 1.490 | 1.570 | 1.480 | 1.570 | 257,349 | +0.07(+4.67%) |
Dec 06, 2022 | 1.550 | 1.570 | 1.485 | 1.500 | 128,454 | -0.05(-3.23%) |
Dec 05, 2022 | 1.630 | 1.650 | 1.550 | 1.550 | 113,884 | -0.08(-4.91%) |
Dec 02, 2022 | 1.640 | 1.640 | 1.620 | 1.630 | 46,223 | -0.01(-0.61%) |
Dec 01, 2022 | 1.710 | 1.730 | 1.630 | 1.640 | 74,733 | -0.05(-2.96%) |
Nov 30, 2022 | 1.650 | 1.730 | 1.610 | 1.690 | 112,199 | +0.02(+1.20%) |
Nov 29, 2022 | 1.680 | 1.720 | 1.650 | 1.670 | 184,626 | -0.04(-2.34%) |
Nov 28, 2022 | 1.690 | 1.770 | 1.660 | 1.710 | 295,477 | +0.01(+0.59%) |
Nov 25, 2022 | 1.730 | 1.750 | 1.690 | 1.700 | 36,107 | -0.04(-2.30%) |
Nov 24, 2022 | 1.780 | 1.780 | 1.690 | 1.740 | 49,597 | +0.01(+0.58%) |
Nov 23, 2022 | 1.720 | 1.780 | 1.710 | 1.730 | 71,822 | +0.00(+0.00%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.720 | 1.730 | 48,423 | -0.04(-2.26%) |
Nov 21, 2022 | 1.800 | 1.800 | 1.730 | 1.770 | 39,667 | -0.02(-1.12%) |
Nov 18, 2022 | 1.790 | 1.810 | 1.730 | 1.790 | 38,307 | +0.08(+4.68%) |
Nov 17, 2022 | 1.780 | 1.800 | 1.710 | 1.710 | 63,282 | -0.07(-3.93%) |
Nov 16, 2022 | 1.730 | 1.810 | 1.710 | 1.780 | 132,529 | +0.07(+4.09%) |
Nov 15, 2022 | 1.880 | 1.930 | 1.710 | 1.710 | 281,464 | -0.22(-11.40%) |
Nov 14, 2022 | 1.910 | 2.000 | 1.850 | 1.930 | 51,653 | +0.00(+0.00%) |
Nov 11, 2022 | 1.860 | 1.960 | 1.790 | 1.930 | 64,394 | +0.03(+1.58%) |
Nov 10, 2022 | 1.920 | 1.920 | 1.840 | 1.900 | 24,001 | +0.11(+6.15%) |
Nov 09, 2022 | 1.860 | 1.900 | 1.790 | 1.790 | 49,698 | -0.16(-8.21%) |
Nov 08, 2022 | 1.850 | 2.060 | 1.830 | 1.950 | 94,152 | +0.10(+5.41%) |
Nov 07, 2022 | 1.820 | 1.880 | 1.810 | 1.850 | 22,901 | +0.02(+1.09%) |
Nov 04, 2022 | 1.860 | 1.960 | 1.830 | 1.830 | 28,997 | -0.10(-5.18%) |
Nov 03, 2022 | 1.820 | 1.930 | 1.810 | 1.930 | 39,311 | +0.10(+5.46%) |
Nov 02, 2022 | 1.830 | 1.890 | 1.790 | 1.830 | 53,386 | +0.03(+1.67%) |