Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 3,900 | +0.00(+0.00%) |
Dec 15, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 10,000 | +0.16(+1.75%) |
Dec 14, 2005 | 9.150 | 9.150 | 9.140 | 9.140 | 31,983 | -0.01(-0.11%) |
Dec 13, 2005 | 9.200 | 9.250 | 9.150 | 9.150 | 7,140 | -0.09(-0.97%) |
Dec 12, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.04(+0.43%) |
Dec 08, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | -0.05(-0.54%) |
Dec 07, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 2,000 | -0.05(-0.54%) |
Dec 06, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
Dec 05, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.05(-0.53%) |
Dec 02, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.05(+0.54%) |
Dec 01, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 300 | -0.10(-1.06%) |
Nov 29, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | +0.00(+0.00%) |
Nov 28, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | +0.10(+1.08%) |
Nov 23, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.13(+1.42%) |
Nov 22, 2005 | 9.400 | 9.400 | 9.170 | 9.170 | 4,000 | -0.09(-0.97%) |
Nov 21, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 9.500 | 9.500 | 9.260 | 9.260 | 1,000 | -0.24(-2.53%) |
Nov 17, 2005 | 9.510 | 9.510 | 9.500 | 9.500 | 800 | -0.05(-0.52%) |
Nov 16, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 9.700 | 9.700 | 9.550 | 9.550 | 7,300 | -0.11(-1.14%) |
Nov 14, 2005 | 9.660 | 9.660 | 9.660 | 9.660 | 1,000 | +0.06(+0.63%) |
Nov 11, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 1,570 | -0.05(-0.52%) |
Nov 09, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | -0.07(-0.72%) |
Nov 08, 2005 | 9.790 | 9.790 | 9.720 | 9.720 | 1,630 | +0.00(+0.00%) |
Nov 07, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 1,100 | -0.03(-0.31%) |
Nov 03, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 1,800 | +0.05(+0.52%) |