Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 2,300 | +0.00(+0.00%) |
Jan 30, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.10(-1.00%) |
Jan 29, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 567 | +0.10(+1.01%) |
Jan 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.05(-0.50%) |
Jan 24, 2007 | 10.00 | 10.00 | 9.950 | 10.00 | 4,000 | +0.10(+1.01%) |
Jan 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 9.970 | 9.970 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Jan 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.00(+0.00%) |
Jan 17, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 3,600 | -0.05(-0.50%) |
Jan 16, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 10.00 | 10.10 | 10.00 | 10.10 | 5,000 | +0.34(+3.48%) |
Jan 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 9.950 | 9.950 | 9.760 | 9.760 | 2,000 | -0.19(-1.91%) |
Jan 04, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 1,100 | +0.00(+0.00%) |
Jan 03, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.15(-1.49%) |
Dec 20, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.10(+1.00%) |
Dec 19, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 15, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +0.00(+0.00%) |
Dec 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Dec 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.20(+2.04%) |
Dec 01, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.850 | 9.850 | 9.800 | 9.800 | 1,300 | -0.05(-0.51%) |
Nov 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.05(+0.51%) |
Nov 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.05(-0.51%) |
Nov 08, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
Nov 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |