Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Jan 30, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Jan 29, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Jan 28, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | +0.00(+0.00%) |
Jan 25, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | +0.45(+3.26%) |
Jan 24, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 14.40 | 14.40 | 13.80 | 13.80 | 4,200 | -0.70(-4.83%) |
Jan 22, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 3,724 | -0.20(-1.36%) |
Jan 21, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 2,500 | -0.05(-0.34%) |
Jan 18, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 14.70 | 14.75 | 14.70 | 14.75 | 3,000 | +0.05(+0.34%) |
Jan 16, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 6,624 | -0.25(-1.67%) |
Jan 15, 2008 | 14.95 | 14.95 | 14.83 | 14.95 | 3,200 | +0.00(+0.00%) |
Jan 14, 2008 | 14.90 | 14.95 | 14.90 | 14.95 | 52,700 | +0.10(+0.67%) |
Jan 11, 2008 | 14.70 | 14.85 | 14.70 | 14.85 | 1,100 | +0.25(+1.71%) |
Jan 10, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 600 | -0.10(-0.68%) |
Jan 08, 2008 | 14.60 | 14.70 | 14.60 | 14.70 | 81,300 | +0.20(+1.38%) |
Jan 07, 2008 | 14.60 | 14.60 | 14.50 | 14.50 | 5,070 | +0.00(+0.00%) |
Jan 04, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 1,800 | +0.00(+0.00%) |
Jan 03, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 | +0.00(+0.00%) |
Jan 02, 2008 | 14.40 | 14.50 | 14.40 | 14.50 | 4,800 | -0.10(-0.68%) |
Jan 01, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.00(+0.00%) |
Dec 28, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 600 | +0.00(+0.00%) |
Dec 27, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 14.50 | 14.60 | 14.50 | 14.60 | 1,500 | +0.20(+1.39%) |
Dec 18, 2007 | 14.45 | 14.45 | 14.40 | 14.40 | 6,125 | -0.20(-1.37%) |
Dec 17, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.11(+0.76%) |
Dec 12, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 1,000 | +0.04(+0.28%) |
Dec 11, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 1,500 | +0.05(+0.35%) |
Dec 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | -0.05(-0.35%) |
Dec 07, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 14.45 | 14.45 | 14.35 | 14.45 | 7,182 | +0.00(+0.00%) |
Dec 03, 2007 | 14.35 | 14.45 | 14.35 | 14.45 | 2,923 | +0.10(+0.70%) |
Nov 30, 2007 | 14.31 | 14.35 | 14.31 | 14.35 | 750 | -0.05(-0.35%) |
Nov 29, 2007 | 14.30 | 14.40 | 14.30 | 14.40 | 2,050 | +0.00(+0.00%) |
Nov 28, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.10(+0.70%) |
Nov 27, 2007 | 14.20 | 14.30 | 14.20 | 14.30 | 2,300 | +0.00(+0.00%) |
Nov 26, 2007 | 14.25 | 14.30 | 14.20 | 14.30 | 8,164 | -0.14(-0.97%) |
Nov 23, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 10,900 | +0.24(+1.69%) |
Nov 21, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 7,900 | +0.19(+1.36%) |
Nov 20, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 14.25 | 14.25 | 14.01 | 14.01 | 3,099 | -0.24(-1.68%) |
Nov 14, 2007 | 14.15 | 14.30 | 14.15 | 14.25 | 151,125 | +0.00(+0.00%) |
Nov 13, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.20(+1.42%) |
Nov 09, 2007 | 14.15 | 14.15 | 14.05 | 14.05 | 1,015 | -0.24(-1.68%) |
Nov 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.24 | 14.29 | 14.24 | 14.29 | 750 | -0.15(-1.04%) |
Nov 06, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 450 | +0.24(+1.69%) |
Nov 05, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | +0.00(+0.00%) |