Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.32(-2.56%) |
Jan 22, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 600 | +0.33(+2.72%) |
Jan 18, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | -0.10(-0.82%) |
Jan 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 9,000 | +0.15(+1.24%) |
Dec 31, 2009 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 400 | -0.01(-0.08%) |
Dec 23, 2009 | 12.17 | 12.17 | 12.11 | 12.11 | 900 | -0.14(-1.14%) |
Dec 22, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 50 | +0.00(+0.00%) |
Dec 17, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 163 | +0.00(+0.00%) |
Dec 15, 2009 | 12.24 | 12.25 | 12.24 | 12.25 | 1,300 | +0.00(+0.00%) |
Dec 14, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | -0.05(-0.41%) |
Dec 07, 2009 | 12.30 | 12.30 | 12.26 | 12.30 | 3,000 | +0.04(+0.33%) |
Dec 04, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 12.41 | 12.41 | 12.26 | 12.26 | 1,100 | -0.53(-4.14%) |
Nov 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | +0.39(+3.15%) |
Nov 20, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | -0.10(-0.80%) |
Nov 18, 2009 | 12.50 | 12.51 | 12.50 | 12.50 | 16,200 | +0.00(+0.00%) |
Nov 17, 2009 | 12.48 | 12.51 | 12.48 | 12.50 | 10,700 | +0.25(+2.04%) |
Nov 16, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |