Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | +0.10(+0.75%) |
Jan 28, 2011 | 13.39 | 13.39 | 13.34 | 13.34 | 9,400 | -0.06(-0.45%) |
Jan 27, 2011 | 13.40 | 13.40 | 13.38 | 13.40 | 14,100 | +0.00(+0.00%) |
Jan 26, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 2,050 | +0.00(+0.00%) |
Jan 25, 2011 | 13.35 | 13.40 | 13.35 | 13.40 | 3,000 | +0.00(+0.00%) |
Jan 24, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 7,900 | +0.00(+0.00%) |
Jan 21, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 150 | +0.05(+0.37%) |
Jan 20, 2011 | 13.40 | 13.40 | 13.35 | 13.35 | 3,400 | -0.05(-0.37%) |
Jan 19, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 17,000 | +0.00(+0.00%) |
Jan 14, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 700 | +0.00(+0.00%) |
Jan 12, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 1,200 | +0.05(+0.37%) |
Jan 10, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | -0.15(-1.11%) |
Jan 07, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 13.50 | 13.50 | 13.45 | 13.50 | 6,300 | +0.05(+0.37%) |
Jan 05, 2011 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 600 | +0.07(+0.52%) |
Dec 31, 2010 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 200 | -0.07(-0.52%) |
Dec 29, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 800 | -0.04(-0.30%) |
Dec 24, 2010 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 13.45 | 13.49 | 13.45 | 13.49 | 1,500 | +0.09(+0.67%) |
Dec 22, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 800 | +0.00(+0.00%) |
Dec 21, 2010 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 13.40 | 13.40 | 13.40 | 25 | +0.00(+0.00%) | |
Dec 17, 2010 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 500 | +0.05(+0.37%) |
Dec 15, 2010 | 13.45 | 13.45 | 13.35 | 13.35 | 600 | -0.15(-1.11%) |
Dec 14, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 900 | +0.10(+0.75%) |
Dec 13, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 400 | +0.10(+0.75%) |
Dec 09, 2010 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 13.35 | 13.35 | 13.30 | 13.30 | 1,000 | +0.00(+0.00%) |
Dec 07, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | +0.00(+0.00%) |
Dec 06, 2010 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 13.25 | 13.30 | 13.25 | 13.30 | 3,800 | +0.08(+0.61%) |
Dec 02, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 100 | +0.01(+0.08%) |
Dec 01, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 1,001 | +0.00(+0.00%) |
Nov 30, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 1,000 | +0.01(+0.08%) |
Nov 26, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 300 | -0.10(-0.75%) |
Nov 25, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 1,300 | +0.00(+0.00%) |
Nov 23, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 2,100 | +0.00(+0.00%) |
Nov 19, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 13.25 | 13.30 | 13.25 | 13.30 | 2,600 | +0.05(+0.38%) |
Nov 17, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 800 | +0.00(+0.00%) |
Nov 15, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Nov 12, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 2,300 | +0.00(+0.00%) |
Nov 11, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 230 | +0.19(+1.45%) |
Nov 08, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.02(+0.15%) |
Nov 05, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.03(+0.23%) |
Nov 04, 2010 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 13.16 | 13.16 | 13.01 | 13.01 | 2,200 | -0.15(-1.14%) |
Nov 02, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 300 | +0.00(+0.00%) |