Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | +0.00(+0.00%) |
Jan 27, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.24(+1.60%) |
Jan 23, 2012 | 15.30 | 15.30 | 15.01 | 15.01 | 2,000 | -0.39(-2.53%) |
Jan 20, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 530 | -0.05(-0.32%) |
Jan 17, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | +0.00(+0.00%) |
Jan 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.05(+0.32%) |
Jan 13, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 1,300 | +0.00(+0.00%) |
Dec 23, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 15.51 | 15.51 | 15.40 | 15.40 | 900 | -0.20(-1.28%) |
Dec 19, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 15.76 | 15.76 | 15.60 | 15.60 | 900 | -0.40(-2.50%) |
Dec 14, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | +0.00(+0.00%) |
Dec 13, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) | |
Dec 02, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | +0.00(+0.00%) |
Nov 17, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 16.05 | 16.05 | 15.90 | 16.00 | 2,400 | -0.01(-0.06%) |
Nov 15, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 16.01 | 16.01 | 16.01 | 48 | +0.00(+0.00%) | |
Nov 09, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.25(-1.54%) |