Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 50.55 | 50.55 | 50.55 | 0 | -0.20(-0.39%) | |
Jan 30, 2020 | 50.76 | 50.76 | 50.75 | 50.75 | 1,860 | -0.35(-0.68%) |
Jan 29, 2020 | 51.00 | 51.10 | 51.00 | 51.10 | 710 | -0.60(-1.16%) |
Jan 28, 2020 | 51.02 | 51.70 | 51.00 | 51.70 | 1,900 | +0.39(+0.76%) |
Jan 27, 2020 | 51.31 | 51.31 | 51.31 | 51.31 | 150 | -0.69(-1.33%) |
Jan 24, 2020 | 52.69 | 52.69 | 52.00 | 52.00 | 200 | -0.23(-0.44%) |
Jan 23, 2020 | 52.23 | 52.23 | 52.23 | 52.23 | 100 | -0.34(-0.65%) |
Jan 22, 2020 | 52.57 | 52.57 | 52.57 | 52.57 | 100 | -0.34(-0.64%) |
Jan 21, 2020 | 53.60 | 53.60 | 52.91 | 52.91 | 300 | -0.36(-0.68%) |
Jan 20, 2020 | 53.97 | 53.97 | 53.27 | 53.27 | 200 | +1.52(+2.94%) |
Jan 17, 2020 | 51.75 | 51.75 | 51.75 | 51.75 | 100 | +0.70(+1.37%) |
Jan 15, 2020 | 51.05 | 51.05 | 51.05 | 0 | -0.10(-0.20%) | |
Jan 14, 2020 | 51.02 | 51.15 | 51.01 | 51.15 | 1,598 | -0.45(-0.87%) |
Jan 13, 2020 | 51.60 | 51.60 | 51.60 | 51.60 | 124 | +0.00(+0.00%) |
Jan 10, 2020 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.00(+0.00%) |
Jan 08, 2020 | 51.60 | 51.60 | 51.60 | 0 | +0.30(+0.58%) | |
Jan 07, 2020 | 50.94 | 51.30 | 50.94 | 51.30 | 700 | +0.70(+1.38%) |
Jan 06, 2020 | 50.60 | 50.60 | 50.59 | 50.60 | 630 | -0.60(-1.17%) |
Jan 03, 2020 | 51.00 | 51.20 | 51.00 | 51.20 | 1,050 | -0.36(-0.70%) |
Jan 02, 2020 | 51.91 | 51.91 | 51.56 | 51.56 | 600 | -0.74(-1.41%) |
Dec 31, 2019 | 52.30 | 52.30 | 52.30 | 0 | +0.40(+0.77%) | |
Dec 30, 2019 | 51.90 | 51.90 | 51.90 | 51.90 | 544 | -0.01(-0.02%) |
Dec 27, 2019 | 52.86 | 52.87 | 51.91 | 51.91 | 377 | -2.09(-3.87%) |
Dec 20, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.06(+0.11%) | |
Dec 19, 2019 | 54.29 | 54.29 | 53.94 | 53.94 | 260 | +1.59(+3.04%) |
Dec 18, 2019 | 52.34 | 52.35 | 52.01 | 52.35 | 775 | +0.35(+0.67%) |
Dec 17, 2019 | 52.00 | 52.00 | 52.00 | 90 | +0.00(+0.00%) | |
Dec 16, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 415 | +0.30(+0.58%) |
Dec 13, 2019 | 51.25 | 52.69 | 51.25 | 51.70 | 569 | +0.70(+1.37%) |
Dec 12, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 280 | +0.35(+0.69%) |
Dec 10, 2019 | 50.65 | 50.65 | 50.65 | 0 | +0.83(+1.67%) | |
Dec 09, 2019 | 48.62 | 49.82 | 48.62 | 49.82 | 700 | +0.16(+0.32%) |
Dec 06, 2019 | 49.66 | 49.66 | 49.66 | 49.66 | 280 | -0.35(-0.70%) |
Dec 05, 2019 | 49.32 | 50.01 | 49.32 | 50.01 | 1,106 | +0.03(+0.06%) |
Dec 04, 2019 | 50.00 | 50.00 | 49.98 | 49.98 | 800 | +0.02(+0.04%) |
Dec 03, 2019 | 49.97 | 49.97 | 49.96 | 49.96 | 200 | -0.35(-0.70%) |
Dec 02, 2019 | 51.99 | 51.99 | 50.31 | 50.31 | 6,000 | -0.74(-1.45%) |
Nov 28, 2019 | 51.05 | 51.05 | 51.05 | 0 | +0.01(+0.02%) | |
Nov 27, 2019 | 50.50 | 51.08 | 50.50 | 51.04 | 1,550 | +0.54(+1.07%) |
Nov 26, 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.50(+1.00%) |
Nov 25, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 1,625 | +0.25(+0.50%) |
Nov 21, 2019 | 49.75 | 49.75 | 49.75 | 0 | -0.75(-1.49%) | |
Nov 18, 2019 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Nov 15, 2019 | 50.15 | 50.40 | 50.00 | 50.00 | 1,010 | +0.30(+0.60%) |
Nov 14, 2019 | 49.70 | 49.70 | 49.70 | 80 | +0.00(+0.00%) | |
Nov 13, 2019 | 49.69 | 49.70 | 49.69 | 49.70 | 1,160 | -0.05(-0.10%) |
Nov 08, 2019 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 49.77 | 49.77 | 49.16 | 49.75 | 2,382 | -0.01(-0.02%) |
Nov 06, 2019 | 51.00 | 51.00 | 49.76 | 49.76 | 1,295 | -0.99(-1.95%) |
Nov 05, 2019 | 50.50 | 50.75 | 50.50 | 50.75 | 425 | +0.75(+1.50%) |