Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 67.35 | 0 | +0.35(+0.52%) | |||
| Jan 25, 2022 | 67.00 | 0 | +1.05(+1.59%) | |||
| Jan 24, 2022 | 65.25 | 65.95 | 65.25 | 65.95 | 700 | -1.41(-2.09%) |
| Jan 20, 2022 | 67.36 | 0 | +0.70(+1.05%) | |||
| Jan 19, 2022 | 66.69 | 66.69 | 66.66 | 66.66 | 400 | -1.18(-1.74%) |
| Jan 14, 2022 | 67.84 | 1 | +0.94(+1.41%) | |||
| Jan 13, 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.75(+1.13%) |
| Jan 12, 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 100 | -1.40(-2.07%) |
| Jan 11, 2022 | 67.46 | 67.55 | 66.48 | 67.55 | 462 | -0.61(-0.89%) |
| Jan 10, 2022 | 69.50 | 69.57 | 68.16 | 68.16 | 1,487 | +4.98(+7.88%) |
| Jan 07, 2022 | 63.20 | 63.20 | 63.18 | 63.18 | 200 | +0.78(+1.25%) |
| Jan 06, 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 520 | +1.40(+2.30%) |
| Jan 05, 2022 | 61.00 | 62.39 | 61.00 | 61.00 | 500 | +0.00(+0.00%) |
| Jan 04, 2022 | 61.34 | 61.34 | 61.00 | 61.00 | 900 | +0.00(+0.00%) |
| Dec 22, 2021 | 61.00 | 61.00 | 61.00 | 0 | -1.11(-1.79%) | |
| Dec 21, 2021 | 62.11 | 62.11 | 62.11 | 62.11 | 200 | +0.37(+0.60%) |
| Dec 17, 2021 | 61.74 | 61.74 | 61.74 | 0 | +1.07(+1.76%) | |
| Dec 16, 2021 | 60.72 | 60.72 | 60.67 | 60.67 | 1,000 | +0.67(+1.12%) |
| Dec 07, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.20(+0.33%) | |
| Dec 03, 2021 | 59.80 | 59.80 | 59.80 | 15 | -0.70(-1.16%) | |
| Dec 02, 2021 | 60.50 | 60.50 | 60.49 | 60.50 | 2,600 | +0.00(+0.00%) |
| Dec 01, 2021 | 60.52 | 60.52 | 60.50 | 60.50 | 420 | -0.97(-1.58%) |
| Nov 30, 2021 | 60.75 | 61.47 | 60.02 | 61.47 | 200 | +1.45(+2.42%) |
| Nov 26, 2021 | 60.02 | 60.02 | 60.02 | 0 | +0.00(+0.00%) | |
| Nov 25, 2021 | 60.02 | 60.02 | 60.02 | 60.02 | 500 | +0.00(+0.00%) |
| Nov 24, 2021 | 60.02 | 60.02 | 60.02 | 60.02 | 2,000 | -0.68(-1.12%) |
| Nov 23, 2021 | 60.69 | 60.70 | 60.69 | 60.70 | 200 | +0.00(+0.00%) |
| Nov 22, 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 218 | +0.69(+1.15%) |
| Nov 19, 2021 | 60.01 | 60.01 | 60.01 | 60.01 | 120 | -0.99(-1.62%) |
| Nov 12, 2021 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
| Nov 09, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +0.70(+1.16%) |
| Nov 08, 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 150 | +0.70(+1.17%) |
| Nov 05, 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 200 | -1.44(-2.36%) |
| Nov 03, 2021 | 61.04 | 61.04 | 61.04 | 0 | +1.04(+1.73%) | |
| Nov 02, 2021 | 59.50 | 60.00 | 59.50 | 60.00 | 1,000 | +1.50(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
