Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 72.50 | 72.50 | 71.30 | 71.30 | 5,432 | -1.70(-2.33%) |
Jan 26, 2023 | 73.00 | 25 | +0.00(+0.00%) | |||
Jan 25, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 650 | +0.00(+0.00%) |
Jan 24, 2023 | 72.50 | 73.00 | 72.50 | 73.00 | 1,303 | +0.00(+0.00%) |
Jan 23, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.00(+0.00%) |
Jan 20, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 304 | +0.00(+0.00%) |
Jan 18, 2023 | 73.00 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 600 | +0.00(+0.00%) |
Jan 16, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 3,030 | +0.00(+0.00%) |
Jan 12, 2023 | 73.00 | 20 | +0.00(+0.00%) | |||
Jan 11, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.50(+0.69%) |
Jan 10, 2023 | 73.00 | 73.00 | 72.50 | 72.50 | 1,250 | +0.00(+0.00%) |
Jan 09, 2023 | 73.50 | 73.50 | 72.50 | 72.50 | 554 | +0.25(+0.35%) |
Jan 06, 2023 | 73.00 | 73.00 | 72.25 | 72.25 | 544 | -0.75(-1.03%) |
Jan 04, 2023 | 73.00 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 73.00 | 73.00 | 72.19 | 73.00 | 704 | +0.70(+0.97%) |
Dec 28, 2022 | 72.30 | 0 | -0.70(-0.96%) | |||
Dec 23, 2022 | 73.00 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.00(+0.00%) |
Dec 21, 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 125 | +0.00(+0.00%) |
Dec 20, 2022 | 74.00 | 74.00 | 73.00 | 73.00 | 624 | -1.07(-1.44%) |
Dec 16, 2022 | 74.07 | 5 | +1.07(+1.47%) | |||
Dec 13, 2022 | 73.00 | 0 | -0.12(-0.16%) | |||
Dec 12, 2022 | 74.09 | 75.41 | 73.12 | 73.12 | 1,778 | -0.09(-0.12%) |
Dec 09, 2022 | 73.21 | 73.21 | 73.21 | 73.21 | 212 | +0.91(+1.26%) |
Dec 08, 2022 | 71.22 | 72.30 | 71.22 | 72.30 | 503 | -1.61(-2.18%) |
Dec 06, 2022 | 73.91 | 13 | -3.58(-4.62%) | |||
Dec 05, 2022 | 73.00 | 77.49 | 73.00 | 77.49 | 1,431 | +3.83(+5.20%) |
Dec 02, 2022 | 73.00 | 73.70 | 73.00 | 73.66 | 602 | +0.41(+0.56%) |
Dec 01, 2022 | 70.03 | 73.25 | 70.00 | 73.25 | 407 | -0.75(-1.01%) |
Nov 30, 2022 | 73.88 | 74.00 | 72.00 | 74.00 | 2,637 | -0.75(-1.00%) |
Nov 29, 2022 | 74.84 | 74.84 | 74.75 | 74.75 | 1,635 | -1.75(-2.29%) |
Nov 28, 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 145 | -1.00(-1.29%) |
Nov 21, 2022 | 77.50 | 0 | +4.50(+6.16%) | |||
Nov 17, 2022 | 73.00 | 0 | +0.01(+0.01%) | |||
Nov 16, 2022 | 72.99 | 72.99 | 72.99 | 72.99 | 100 | +1.64(+2.30%) |
Nov 15, 2022 | 71.35 | 71.35 | 71.35 | 71.35 | 300 | +1.85(+2.66%) |
Nov 11, 2022 | 69.50 | 0 | +0.50(+0.72%) | |||
Nov 07, 2022 | 69.00 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 295 | +0.00(+0.00%) |
Nov 03, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | -0.25(-0.36%) |
Nov 02, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 300 | +0.00(+0.00%) |