Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.250 | 2.330 | 2.280 | 23,000 | +0.03(+1.33%) | |
Jan 28, 2022 | 2.160 | 2.260 | 2.160 | 2.250 | 68,379 | -0.02(-0.88%) |
Jan 27, 2022 | 2.370 | 2.400 | 2.200 | 2.270 | 79,725 | -0.07(-2.99%) |
Jan 26, 2022 | 2.420 | 2.610 | 2.340 | 2.340 | 46,653 | -0.09(-3.70%) |
Jan 25, 2022 | 2.480 | 2.489 | 2.390 | 2.430 | 12,330 | -0.02(-0.82%) |
Jan 24, 2022 | 2.450 | 2.524 | 2.270 | 2.450 | 83,665 | -0.05(-2.00%) |
Jan 21, 2022 | 2.470 | 2.530 | 2.400 | 2.500 | 13,174 | +0.00(+0.00%) |
Jan 20, 2022 | 2.480 | 2.500 | 2.480 | 2.500 | 14,581 | +0.00(+0.00%) |
Jan 19, 2022 | 2.450 | 2.530 | 2.450 | 2.500 | 8,147 | +0.02(+0.81%) |
Jan 18, 2022 | 2.500 | 2.520 | 2.460 | 2.480 | 19,636 | -0.05(-1.98%) |
Jan 14, 2022 | 2.530 | 0 | -0.06(-2.32%) | |||
Jan 13, 2022 | 2.680 | 2.690 | 2.590 | 2.590 | 29,878 | +0.00(+0.00%) |
Jan 12, 2022 | 2.700 | 2.710 | 2.589 | 2.590 | 66,087 | -0.03(-1.15%) |
Jan 11, 2022 | 2.540 | 2.650 | 2.540 | 2.620 | 107,200 | +0.07(+2.75%) |
Jan 10, 2022 | 2.694 | 2.694 | 2.532 | 2.550 | 49,003 | -0.12(-4.49%) |
Jan 07, 2022 | 2.710 | 2.710 | 2.600 | 2.670 | 37,790 | -0.07(-2.55%) |
Jan 06, 2022 | 2.750 | 2.783 | 2.720 | 2.740 | 39,113 | -0.04(-1.44%) |
Jan 05, 2022 | 2.750 | 2.870 | 2.740 | 2.780 | 41,478 | +0.03(+1.09%) |
Jan 04, 2022 | 2.750 | 2.800 | 2.700 | 2.750 | 43,975 | +0.03(+1.10%) |
Jan 03, 2022 | 2.760 | 2.770 | 2.700 | 2.720 | 21,204 | -0.01(-0.37%) |
Dec 31, 2021 | 2.740 | 2.790 | 2.580 | 2.730 | 135,612 | +0.02(+0.74%) |
Dec 30, 2021 | 2.430 | 2.760 | 2.430 | 2.710 | 178,884 | +0.19(+7.54%) |
Dec 29, 2021 | 2.570 | 2.630 | 2.460 | 2.520 | 75,417 | -0.05(-1.95%) |
Dec 28, 2021 | 2.500 | 2.615 | 2.490 | 2.570 | 81,979 | +0.08(+3.21%) |
Dec 27, 2021 | 2.450 | 2.639 | 2.450 | 2.490 | 373,371 | +0.21(+9.21%) |
Dec 23, 2021 | 2.270 | 2.340 | 2.270 | 2.280 | 113,263 | +0.01(+0.44%) |
Dec 22, 2021 | 2.290 | 2.350 | 2.260 | 2.270 | 74,873 | -0.03(-1.30%) |
Dec 21, 2021 | 2.250 | 2.460 | 2.200 | 2.300 | 101,170 | +0.04(+1.77%) |
Dec 20, 2021 | 2.260 | 2.260 | 2.170 | 2.260 | 90,297 | +0.01(+0.44%) |
Dec 17, 2021 | 2.250 | 2.270 | 2.220 | 2.250 | 55,470 | -0.02(-0.88%) |
Dec 16, 2021 | 2.260 | 2.340 | 2.250 | 2.270 | 28,559 | +0.01(+0.44%) |
Dec 15, 2021 | 2.390 | 2.470 | 2.200 | 2.260 | 137,057 | -0.14(-5.83%) |
Dec 14, 2021 | 2.310 | 2.491 | 2.300 | 2.400 | 42,516 | -0.01(-0.41%) |
Dec 13, 2021 | 2.550 | 2.568 | 2.410 | 2.410 | 50,171 | -0.14(-5.49%) |
Dec 10, 2021 | 2.619 | 2.619 | 2.510 | 2.550 | 29,354 | -0.01(-0.39%) |
Dec 09, 2021 | 2.550 | 2.600 | 2.550 | 2.560 | 27,139 | +0.01(+0.39%) |
Dec 08, 2021 | 2.580 | 2.640 | 2.550 | 2.550 | 18,807 | -0.06(-2.30%) |
Dec 07, 2021 | 2.610 | 2.653 | 2.520 | 2.610 | 72,910 | -0.01(-0.38%) |
Dec 06, 2021 | 2.610 | 2.621 | 2.480 | 2.620 | 41,681 | +0.08(+3.15%) |
Dec 03, 2021 | 2.730 | 2.730 | 2.500 | 2.540 | 29,033 | -0.09(-3.42%) |
Dec 02, 2021 | 2.736 | 2.737 | 2.600 | 2.630 | 26,168 | -0.02(-0.75%) |
Dec 01, 2021 | 2.830 | 2.906 | 2.650 | 2.650 | 17,386 | -0.19(-6.69%) |
Nov 30, 2021 | 2.930 | 2.943 | 2.850 | 2.840 | 49,095 | -0.11(-3.73%) |
Nov 29, 2021 | 3.100 | 3.240 | 2.790 | 2.950 | 241,552 | -0.12(-3.79%) |
Nov 26, 2021 | 2.930 | 3.080 | 2.923 | 3.066 | 40,966 | +0.14(+4.65%) |
Nov 24, 2021 | 2.980 | 3.005 | 2.912 | 2.930 | 91,667 | -0.05(-1.68%) |
Nov 23, 2021 | 3.010 | 3.050 | 2.980 | 2.980 | 18,066 | -0.12(-3.87%) |
Nov 22, 2021 | 3.030 | 3.149 | 2.930 | 3.100 | 36,989 | +0.16(+5.44%) |
Nov 19, 2021 | 2.940 | 3.020 | 2.883 | 2.940 | 15,460 | -0.01(-0.34%) |
Nov 18, 2021 | 2.990 | 3.000 | 2.890 | 2.950 | 85,677 | -0.04(-1.34%) |
Nov 17, 2021 | 3.000 | 3.050 | 2.970 | 2.990 | 26,970 | -0.04(-1.32%) |
Nov 16, 2021 | 3.000 | 3.050 | 2.900 | 3.030 | 53,639 | +0.11(+3.77%) |
Nov 15, 2021 | 2.930 | 2.961 | 2.900 | 2.920 | 11,352 | -0.01(-0.34%) |
Nov 12, 2021 | 2.920 | 2.930 | 2.904 | 2.930 | 15,108 | -0.02(-0.68%) |
Nov 11, 2021 | 2.904 | 2.950 | 2.843 | 2.950 | 15,517 | +0.04(+1.37%) |
Nov 10, 2021 | 2.890 | 2.910 | 18,517 | -0.01(-0.34%) | ||
Nov 09, 2021 | 3.000 | 3.000 | 2.910 | 2.920 | 29,940 | -0.11(-3.63%) |
Nov 08, 2021 | 3.070 | 3.070 | 2.970 | 3.030 | 14,781 | +0.05(+1.68%) |
Nov 05, 2021 | 3.020 | 3.020 | 2.950 | 2.980 | 7,529 | -0.05(-1.65%) |
Nov 04, 2021 | 3.030 | 3.070 | 2.950 | 3.030 | 12,469 | -0.03(-0.98%) |
Nov 03, 2021 | 2.980 | 3.060 | 2.975 | 3.060 | 12,974 | +0.00(+0.00%) |
Nov 02, 2021 | 3.030 | 3.060 | 2.950 | 3.060 | 20,072 | +0.03(+0.99%) |