Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.02(+2.04%) |
Jan 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 28,200 | +0.03(+3.16%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 26,340 | -0.05(-5.00%) |
Jan 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Jan 23, 2013 | 1.000 | 1.050 | 0.9900 | 1.000 | 17,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 12,200 | +0.01(+1.01%) |
Jan 21, 2013 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 42,625 | +0.13(+15.12%) |
Jan 18, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10,850 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 30,000 | -0.07(-7.53%) |
Jan 16, 2013 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 29,820 | +0.08(+9.41%) |
Jan 15, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 30,000 | -0.03(-3.41%) |
Jan 14, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 14,100 | +0.01(+1.15%) |
Jan 11, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 30,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 167 | +0.00(+0.00%) |
Jan 04, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 14,250 | -0.03(-3.33%) |
Jan 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 59,055 | +0.06(+7.14%) |
Dec 31, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 12,000 | -0.01(-1.18%) |
Dec 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,750 | -0.02(-2.30%) |
Dec 24, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Dec 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.02(+2.41%) |
Dec 19, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 12,500 | -0.07(-7.78%) |
Dec 18, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,253 | +0.08(+9.76%) |
Dec 13, 2012 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 10,100 | -0.02(-2.38%) |
Dec 12, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 18,000 | +0.01(+1.20%) |
Dec 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.10(-10.75%) |
Dec 10, 2012 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 26,500 | +0.06(+6.90%) |
Dec 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | -0.01(-1.14%) |
Dec 06, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,850 | +0.00(+0.00%) |
Dec 05, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 14,750 | -0.04(-4.35%) |
Dec 04, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Nov 30, 2012 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 149,100 | -0.02(-2.17%) |
Nov 29, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 16,750 | +0.06(+6.98%) |
Nov 27, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 14,400 | -0.09(-9.47%) |
Nov 24, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.7900 | 0.9500 | 0.7900 | 0.9500 | 64,430 | +0.16(+20.25%) |
Nov 21, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 28,500 | +0.02(+2.60%) |
Nov 20, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,250 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 16,700 | +0.02(+2.67%) |
Nov 15, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 3,500 | +0.01(+1.35%) |
Nov 13, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 600 | -0.02(-2.63%) |
Nov 07, 2012 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,191 | +0.02(+2.70%) |
Nov 02, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,500 | +0.00(+0.00%) |