Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 700 | +0.01(+1.06%) |
Jan 29, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,950 | -0.01(-1.05%) |
Jan 27, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,600 | +0.03(+3.26%) |
Jan 20, 2014 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 27,500 | -0.02(-2.13%) |
Jan 17, 2014 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 13,200 | -0.01(-1.05%) |
Jan 16, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,250 | +0.00(+0.00%) |
Jan 15, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 | +0.02(+2.15%) |
Jan 14, 2014 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 57,000 | +0.01(+1.09%) |
Jan 13, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 33,950 | -0.05(-5.15%) |
Jan 10, 2014 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 46,200 | +0.02(+2.11%) |
Jan 09, 2014 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 37,600 | -0.01(-1.04%) |
Jan 08, 2014 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 7,700 | -0.01(-1.03%) |
Jan 07, 2014 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 53,320 | +0.03(+3.19%) |
Jan 06, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,261 | +0.02(+2.17%) |
Jan 02, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |
Dec 30, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.74%) | |
Dec 24, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Dec 20, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 44,500 | +0.02(+2.27%) |
Dec 18, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,400 | -0.02(-2.22%) |
Dec 17, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.02(+2.27%) |
Dec 16, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 11,013 | +0.00(+0.00%) |
Dec 13, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,276 | +0.04(+4.76%) |
Dec 12, 2013 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,800 | -0.04(-4.55%) |
Dec 11, 2013 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 7,000 | +0.04(+4.76%) |
Dec 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,000 | -0.01(-1.18%) |
Dec 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.01(+1.19%) |
Dec 06, 2013 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 12,500 | -0.04(-4.55%) |
Dec 05, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 11,600 | +0.03(+3.53%) |
Dec 03, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,500 | +0.01(+1.19%) |
Nov 29, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,180 | +0.00(+0.00%) |
Nov 28, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 925 | +0.00(+0.00%) |
Nov 26, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Nov 25, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,500 | +0.00(+0.00%) |
Nov 21, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) |
Nov 20, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,000 | +0.01(+1.19%) |
Nov 19, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 52,800 | +0.02(+2.44%) |
Nov 18, 2013 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 35,000 | -0.06(-6.82%) |
Nov 15, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 34,700 | +0.03(+3.53%) |
Nov 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.01(-1.16%) |
Nov 12, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,150 | +0.00(+0.00%) |
Nov 11, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 8,512 | +0.06(+7.50%) |
Nov 07, 2013 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,500 | -0.04(-4.76%) |