Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.080 | 1.110 | 1.080 | 1.110 | 21,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.05(+4.72%) |
Jan 27, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 22,500 | -0.09(-7.83%) |
Jan 26, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
Jan 24, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 37,600 | -0.05(-4.35%) |
Jan 23, 2017 | 1.180 | 1.180 | 1.130 | 1.150 | 13,300 | -0.02(-1.71%) |
Jan 20, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | -0.03(-2.50%) |
Jan 19, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 9,005 | +0.03(+2.56%) |
Jan 18, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 11,400 | -0.04(-3.31%) |
Jan 17, 2017 | 1.200 | 1.240 | 1.200 | 1.210 | 29,370 | +0.01(+0.83%) |
Jan 16, 2017 | 1.200 | 1.250 | 1.190 | 1.200 | 38,805 | +0.00(+0.00%) |
Jan 13, 2017 | 1.200 | 1.210 | 1.200 | 1.200 | 24,710 | +0.00(+0.00%) |
Jan 12, 2017 | 1.120 | 1.250 | 1.120 | 1.200 | 207,115 | +0.12(+11.11%) |
Jan 11, 2017 | 1.020 | 1.080 | 1.020 | 1.080 | 11,800 | +0.03(+2.86%) |
Jan 10, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,650 | +0.01(+0.96%) |
Jan 09, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 37,200 | +0.01(+0.97%) |
Jan 06, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 26,898 | +0.02(+1.98%) |
Jan 05, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 46,100 | +0.00(+0.00%) |
Jan 04, 2017 | 1.000 | 1.010 | 0.9900 | 1.010 | 19,135 | +0.04(+4.12%) |
Jan 03, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 44,000 | -0.04(-3.96%) |
Dec 23, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 22, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 16,500 | +0.02(+1.98%) |
Dec 21, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 17,000 | +0.01(+1.00%) |
Dec 20, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 24,375 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Dec 15, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Dec 13, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Dec 12, 2016 | 1.020 | 1.080 | 1.000 | 1.000 | 80,400 | +0.04(+4.17%) |
Dec 09, 2016 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 19,400 | -0.01(-1.03%) |
Dec 08, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.01(+1.04%) |
Dec 07, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 7,300 | -0.04(-4.00%) |
Dec 06, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 28,300 | +0.05(+5.26%) |
Dec 05, 2016 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 57,990 | -0.03(-3.06%) |
Dec 02, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,200 | +0.05(+5.38%) |
Dec 01, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 10,000 | -0.02(-2.11%) |
Nov 30, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 16,500 | -0.04(-4.04%) |
Nov 25, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
Nov 23, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Nov 22, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 27,700 | +0.01(+1.01%) |
Nov 21, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 37,880 | +0.03(+3.13%) |
Nov 18, 2016 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 24,000 | -0.01(-1.03%) |
Nov 17, 2016 | 0.9600 | 0.9800 | 0.9200 | 0.9700 | 25,800 | -0.01(-1.02%) |
Nov 16, 2016 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 3,494 | -0.01(-1.01%) |
Nov 15, 2016 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 30,840 | +0.09(+10.00%) |
Nov 14, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 9,791 | +0.00(+0.00%) |
Nov 11, 2016 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 21,900 | +0.00(+0.00%) |
Nov 10, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 9,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.06(+7.14%) |
Nov 08, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 21,400 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 31,250 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 34,106 | -0.01(-1.18%) |
Nov 02, 2016 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 75,380 | -0.05(-5.56%) |