Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 55,500 | +0.04(+3.33%) |
Jan 30, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
Jan 27, 2023 | 1.210 | 1.290 | 1.200 | 1.240 | 64,920 | +0.05(+4.20%) |
Jan 26, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 5,800 | -0.03(-2.46%) |
Jan 25, 2023 | 1.190 | 1.220 | 1.180 | 1.220 | 21,500 | +0.04(+3.39%) |
Jan 24, 2023 | 1.180 | 1.320 | 1.130 | 1.180 | 39,323 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.180 | 1.090 | 1.180 | 14,866 | +0.03(+2.61%) |
Jan 20, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 3,015 | +0.00(+0.00%) |
Jan 19, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.02(-1.71%) |
Jan 18, 2023 | 1.270 | 1.270 | 1.160 | 1.170 | 8,410 | -0.04(-3.31%) |
Jan 17, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 2,600 | +0.01(+0.83%) |
Jan 16, 2023 | 1.130 | 1.270 | 1.130 | 1.200 | 36,478 | -0.07(-5.51%) |
Jan 13, 2023 | 1.350 | 1.350 | 1.070 | 1.270 | 99,487 | -0.23(-15.33%) |
Jan 12, 2023 | 1.460 | 1.500 | 1.460 | 1.500 | 15,300 | +0.04(+2.74%) |
Jan 11, 2023 | 1.460 | 1.480 | 1.460 | 1.460 | 7,734 | +0.00(+0.00%) |
Jan 10, 2023 | 1.460 | 1.460 | 1.450 | 1.460 | 5,100 | -0.04(-2.67%) |
Jan 09, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 22,913 | +0.07(+4.90%) |
Jan 06, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 36,882 | -0.07(-4.67%) |
Jan 05, 2023 | 1.530 | 1.550 | 1.480 | 1.500 | 11,100 | -0.03(-1.96%) |
Jan 04, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 1,400 | +0.03(+2.00%) |
Jan 03, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 640 | -0.05(-3.23%) |
Dec 30, 2022 | 1.550 | 0 | -0.05(-3.13%) | |||
Dec 29, 2022 | 1.540 | 1.600 | 1.540 | 1.600 | 1,106 | +0.10(+6.67%) |
Dec 28, 2022 | 1.590 | 1.590 | 1.500 | 1.500 | 16,135 | -0.09(-5.66%) |
Dec 23, 2022 | 1.590 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 1.600 | 1.600 | 1.590 | 1.590 | 5,100 | +0.02(+1.27%) |
Dec 21, 2022 | 1.530 | 1.570 | 1.530 | 1.570 | 7,502 | +0.02(+1.29%) |
Dec 20, 2022 | 1.640 | 1.640 | 1.550 | 1.550 | 2,200 | -0.12(-7.19%) |
Dec 19, 2022 | 1.590 | 1.670 | 1.590 | 1.670 | 1,100 | +0.14(+9.15%) |
Dec 16, 2022 | 1.540 | 1.610 | 1.530 | 1.530 | 6,525 | -0.01(-0.65%) |
Dec 15, 2022 | 1.530 | 1.540 | 1.530 | 1.540 | 1,040 | +0.00(+0.00%) |
Dec 14, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 35,230 | -0.06(-3.75%) |
Dec 13, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 5,200 | +0.00(+0.00%) |
Dec 12, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 15,400 | -0.01(-0.62%) |
Dec 09, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 2,600 | -0.02(-1.23%) |
Dec 08, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Dec 07, 2022 | 1.640 | 1.640 | 1.630 | 1.630 | 1,400 | +0.00(+0.00%) |
Dec 06, 2022 | 1.640 | 1.640 | 1.630 | 1.630 | 500 | -0.03(-1.81%) |
Dec 05, 2022 | 1.690 | 1.690 | 1.630 | 1.660 | 1,000 | -0.02(-1.19%) |
Dec 02, 2022 | 1.700 | 1.720 | 1.680 | 1.680 | 8,500 | +0.00(+0.00%) |
Dec 01, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
Nov 30, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 2,500 | -0.01(-0.59%) |
Nov 29, 2022 | 1.680 | 1.690 | 1.680 | 1.690 | 5,300 | +0.04(+2.42%) |
Nov 28, 2022 | 1.710 | 1.710 | 1.620 | 1.650 | 32,377 | -0.05(-2.94%) |
Nov 25, 2022 | 1.780 | 1.800 | 1.700 | 1.700 | 12,400 | -0.04(-2.30%) |
Nov 24, 2022 | 1.760 | 1.780 | 1.740 | 1.740 | 12,100 | -0.01(-0.57%) |
Nov 23, 2022 | 1.800 | 1.800 | 1.750 | 1.750 | 13,750 | -0.10(-5.41%) |
Nov 22, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.03(+1.65%) |
Nov 21, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 900 | +0.00(+0.00%) |
Nov 18, 2022 | 1.920 | 1.920 | 1.820 | 1.820 | 15,350 | -0.17(-8.54%) |
Nov 17, 2022 | 2.040 | 2.050 | 1.990 | 1.990 | 16,150 | -0.09(-4.33%) |
Nov 16, 2022 | 2.020 | 2.100 | 2.000 | 2.080 | 25,802 | +0.05(+2.46%) |
Nov 15, 2022 | 1.950 | 2.150 | 1.950 | 2.030 | 27,487 | +0.12(+6.28%) |
Nov 14, 2022 | 1.930 | 1.950 | 1.900 | 1.910 | 22,954 | -0.04(-2.05%) |
Nov 11, 2022 | 1.860 | 1.950 | 1.860 | 1.950 | 28,780 | +0.15(+8.33%) |
Nov 10, 2022 | 1.790 | 1.850 | 1.790 | 1.800 | 4,370 | +0.01(+0.56%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.780 | 1.790 | 8,500 | -0.01(-0.56%) |
Nov 08, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 104 | -0.03(-1.64%) |
Nov 07, 2022 | 1.790 | 1.830 | 1.790 | 1.830 | 6,350 | +0.08(+4.57%) |
Nov 04, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Nov 03, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 101,600 | +0.05(+2.94%) |