Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.3750 | 0.3900 | 0.3300 | 0.3700 | 2,177,259 | -0.03(-6.33%) |
Jan 28, 2011 | 0.3950 | 0.4000 | 0.3500 | 0.3950 | 1,447,819 | +0.01(+1.28%) |
Jan 27, 2011 | 0.3350 | 0.4050 | 0.3350 | 0.3900 | 1,884,063 | +0.04(+11.43%) |
Jan 26, 2011 | 0.3840 | 0.3890 | 0.2920 | 0.3500 | 5,487,283 | -0.03(-8.14%) |
Jan 25, 2011 | 0.3975 | 0.4600 | 0.3650 | 0.3810 | 6,986,653 | -0.03(-7.07%) |
Jan 24, 2011 | 0.3800 | 0.4880 | 0.3600 | 0.4100 | 8,777,894 | +0.05(+13.89%) |
Jan 21, 2011 | 0.3150 | 0.3690 | 0.2750 | 0.3600 | 4,515,088 | +0.05(+16.13%) |
Jan 20, 2011 | 0.3025 | 0.3150 | 0.2570 | 0.3100 | 3,444,702 | +0.02(+6.90%) |
Jan 19, 2011 | 0.2975 | 0.3180 | 0.2400 | 0.2900 | 10,150,917 | +0.02(+9.02%) |
Jan 18, 2011 | 0.2175 | 0.2790 | 0.2150 | 0.2660 | 7,141,041 | +0.10(+56.47%) |
Jan 14, 2011 | 0.1650 | 0.1850 | 0.1500 | 0.1700 | 1,467,010 | +0.01(+6.25%) |
Jan 13, 2011 | 0.1690 | 0.1690 | 0.1350 | 0.1600 | 1,775,194 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2000 | 0.2190 | 0.1350 | 0.1600 | 5,425,485 | -0.04(-17.95%) |
Jan 11, 2011 | 0.1080 | 0.2600 | 0.1050 | 0.1950 | 26,397,232 | +0.10(+95.00%) |
Jan 10, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 176,961 | +0.01(+7.53%) |
Jan 07, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0930 | 13,100 | -0.01(-6.06%) |
Jan 06, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.0990 | 20,330 | -0.00(-1.00%) |
Jan 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 8,300 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | 86,597 | +0.01(+11.11%) |
Jan 03, 2011 | 0.0850 | 0.0900 | 0.0810 | 0.0900 | 88,937 | +0.00(+5.88%) |
Dec 31, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 32,135 | +0.00(+3.66%) |
Dec 30, 2010 | 0.0820 | 0.0850 | 0.0800 | 0.0820 | 72,304 | -0.00(-0.61%) |
Dec 29, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0825 | 48,100 | +0.00(+3.13%) |
Dec 28, 2010 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 35,053 | -0.01(-5.88%) |
Dec 27, 2010 | 0.0630 | 0.0850 | 0.0630 | 0.0850 | 52,282 | +0.00(+0.00%) |
Dec 23, 2010 | 0.0830 | 0.0850 | 0.0650 | 0.0850 | 16,575 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0800 | 0.0850 | 0.0610 | 0.0850 | 46,946 | +0.01(+6.25%) |
Dec 21, 2010 | 0.0850 | 0.0850 | 0.0600 | 0.0800 | 13,472 | +0.01(+14.29%) |
Dec 20, 2010 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 151,205 | -0.01(-12.50%) |
Dec 17, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 138,320 | +0.00(+0.00%) |
Dec 16, 2010 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 12,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 26,350 | +0.01(+23.08%) |
Dec 14, 2010 | 0.1000 | 0.1000 | 0.0500 | 0.0650 | 340,406 | -0.03(-31.58%) |
Dec 13, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 330,841 | -0.02(-20.83%) |
Dec 10, 2010 | 0.1050 | 0.1200 | 0.0700 | 0.1200 | 65,925 | +0.01(+14.29%) |
Dec 09, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 133,630 | -0.01(-12.50%) |
Dec 08, 2010 | 0.1350 | 0.1350 | 0.1000 | 0.1200 | 51,617 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 51,240 | +0.01(+8.11%) |
Dec 06, 2010 | 0.1200 | 0.1400 | 0.1100 | 0.1110 | 71,896 | -0.01(-7.50%) |
Dec 03, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 91,925 | -0.02(-11.11%) |
Dec 02, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 24,500 | +0.01(+5.47%) |
Dec 01, 2010 | 0.1500 | 0.1500 | 0.1250 | 0.1280 | 108,610 | -0.01(-8.57%) |
Nov 30, 2010 | 0.1600 | 0.1600 | 0.1220 | 0.1400 | 54,725 | +0.02(+13.82%) |
Nov 29, 2010 | 0.1400 | 0.1600 | 0.1200 | 0.1230 | 74,652 | -0.02(-15.17%) |
Nov 26, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 28,155 | -0.01(-3.33%) |
Nov 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,605 | +0.02(+13.64%) |
Nov 23, 2010 | 0.1200 | 0.1500 | 0.1200 | 0.1320 | 97,138 | +0.01(+10.00%) |
Nov 22, 2010 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 152,181 | -0.05(-29.41%) |
Nov 19, 2010 | 0.1500 | 0.1980 | 0.1500 | 0.1700 | 68,441 | -0.02(-10.53%) |
Nov 18, 2010 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 56,977 | -0.01(-2.56%) |
Nov 17, 2010 | 0.1850 | 0.2000 | 0.1500 | 0.1950 | 254,576 | -0.01(-7.14%) |
Nov 16, 2010 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 170,980 | +0.03(+16.67%) |
Nov 15, 2010 | 0.2500 | 0.2800 | 0.1650 | 0.1800 | 361,847 | -0.09(-33.33%) |
Nov 12, 2010 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | 500,861 | -0.06(-18.18%) |
Nov 11, 2010 | 0.3400 | 0.4000 | 0.3000 | 0.3300 | 579,006 | -0.01(-2.94%) |
Nov 10, 2010 | 0.2800 | 0.4000 | 0.2550 | 0.3400 | 2,456,168 | +0.10(+41.67%) |
Nov 09, 2010 | 0.2450 | 0.2500 | 0.1800 | 0.2400 | 411,220 | -0.04(-14.29%) |
Nov 08, 2010 | 0.2750 | 0.3000 | 0.2300 | 0.2800 | 187,038 | -0.02(-6.67%) |
Nov 05, 2010 | 0.2800 | 0.3500 | 0.2000 | 0.3000 | 191,523 | -0.08(-21.05%) |
Nov 04, 2010 | 0.4000 | 0.4000 | 0.3000 | 0.3800 | 190,352 | -0.02(-5.00%) |
Nov 03, 2010 | 0.4300 | 0.4300 | 0.3950 | 0.4000 | 82,282 | -0.02(-4.76%) |
Nov 02, 2010 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | 75,827 | -0.07(-14.29%) |