Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0008 0.0008 0 -0.00(-4.76%)
Jan 23, 2015 0.0008 0.0008 0.0008 0.0008 600 +0.00(+5.00%)
Jan 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0014 0.0008 0.0008 189,944 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 5,800 +0.00(+0.00%)
Dec 26, 2014 0.0008 0.0014 0.0008 0.0008 11,140 -0.00(-6.98%)
Dec 24, 2014 0.0009 0.0009 0.0009 0 +0.00(+7.50%)
Dec 23, 2014 0.0008 0.0008 0.0008 0.0008 2,065 +0.00(+0.00%)
Dec 22, 2014 0.0008 0.0009 0.0008 0.0008 24,040 +0.00(+0.00%)
Dec 18, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2014 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 16, 2014 0.0009 0.0009 0.0008 0.0008 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2014 0.0009 0.0009 0.0008 0.0008 8,000 +0.00(+0.00%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 01, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 19, 2014 0.0009 0.0009 0.0009 0.0009 98,895 +0.00(+0.00%)
Nov 18, 2014 0.0009 0.0009 0.0009 0.0009 106 +0.00(+0.00%)
Nov 17, 2014 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+28.57%)
Nov 14, 2014 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-12.50%)
Nov 12, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0.0010 42,945 +0.00(+0.00%)
Nov 10, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 07, 2014 0.0010 0.0010 0.0010 0.0010 10,499 +0.00(+0.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.