Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0010 0.0010 0.0007 0.0007 186,150 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 24, 2019 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+11.11%)
Jan 23, 2019 0.0009 0.0009 0.0009 0.0009 2,006 +0.00(+28.57%)
Jan 22, 2019 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0007 21 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 26, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Dec 20, 2018 0.0012 0.0012 0.0007 0.0007 6,000 -0.00(-12.50%)
Dec 19, 2018 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Dec 18, 2018 0.0007 0.0007 0.0007 0.0007 28,200 +0.00(+0.00%)
Dec 17, 2018 0.0011 0.0011 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 14, 2018 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 11, 2018 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Nov 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0007 0.0007 0.0007 302 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 06, 2018 0.0009 0.0012 0.0009 0.0009 149,504 +0.00(+0.00%)
Nov 05, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.