China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.823 10.02 9.777 9.986 32,605 +0.21(+2.13%)
Jan 30, 2020 9.955 10.03 9.738 9.777 67,907 -0.17(-1.71%)
Jan 29, 2020 10.09 10.09 9.877 9.947 61,752 -0.16(-1.61%)
Jan 28, 2020 10.00 10.13 9.947 10.11 36,199 +0.12(+1.16%)
Jan 27, 2020 10.06 10.09 9.963 9.993 34,435 -0.12(-1.15%)
Jan 24, 2020 10.20 10.21 10.09 10.11 17,596 -0.09(-0.91%)
Jan 23, 2020 10.36 10.36 10.16 10.20 40,055 -0.18(-1.71%)
Jan 22, 2020 10.40 10.43 10.27 10.38 47,002 +0.02(+0.15%)
Jan 21, 2020 10.45 10.46 10.26 10.36 63,586 -0.11(-1.03%)
Jan 17, 2020 10.50 10.50 10.31 10.47 27,170 +0.02(+0.22%)
Jan 16, 2020 10.26 10.46 10.20 10.45 72,449 +0.29(+2.81%)
Jan 15, 2020 10.19 10.38 10.09 10.16 49,802 -0.06(-0.60%)
Jan 14, 2020 10.23 10.28 10.15 10.23 51,259 +0.04(+0.38%)
Jan 13, 2020 10.24 10.28 10.10 10.19 87,290 -0.10(-0.98%)
Jan 10, 2020 10.36 10.36 10.26 10.29 51,883 -0.07(-0.67%)
Jan 09, 2020 10.36 10.50 10.36 10.36 20,947 -0.04(-0.37%)
Jan 08, 2020 10.50 10.58 10.37 10.40 21,235 -0.10(-0.96%)
Jan 07, 2020 10.54 10.59 10.40 10.50 21,254 -0.15(-1.45%)
Jan 06, 2020 10.72 10.72 10.36 10.65 42,857 -0.10(-0.93%)
Jan 03, 2020 10.55 10.82 10.46 10.75 28,594 +0.20(+1.91%)
Jan 02, 2020 10.28 10.59 10.28 10.55 34,946 +0.25(+2.40%)
Dec 31, 2019 10.37 10.41 10.24 10.30 201,323 -0.05(-0.52%)
Dec 30, 2019 10.37 10.46 10.26 10.36 46,977 -0.02(-0.15%)
Dec 27, 2019 10.47 10.47 10.28 10.37 33,640 +0.02(+0.15%)
Dec 26, 2019 10.52 10.52 10.32 10.36 33,650 -0.12(-1.18%)
Dec 24, 2019 10.47 10.60 10.43 10.48 15,138 -0.05(-0.44%)
Dec 23, 2019 10.46 10.60 10.36 10.53 32,607 +0.06(+0.59%)
Dec 20, 2019 10.50 10.53 10.38 10.46 26,523 -0.02(-0.15%)
Dec 19, 2019 10.53 10.64 10.42 10.48 28,176 -0.12(-1.09%)
Dec 18, 2019 10.53 10.72 10.48 10.60 48,475 +0.02(+0.22%)
Dec 17, 2019 10.70 10.70 10.43 10.57 34,604 -0.12(-1.08%)
Dec 16, 2019 10.63 11.03 10.62 10.69 61,490 +0.09(+0.80%)
Dec 13, 2019 10.31 10.63 10.31 10.60 26,653 +0.22(+2.16%)
Dec 12, 2019 10.31 10.60 10.29 10.38 47,875 +0.07(+0.68%)
Dec 11, 2019 10.32 10.40 10.23 10.31 27,876 -0.02(-0.22%)
Dec 10, 2019 10.02 10.40 9.963 10.33 42,572 +0.29(+2.85%)
Dec 09, 2019 9.939 10.21 9.939 10.05 89,661 +0.04(+0.39%)
Dec 06, 2019 9.955 10.09 9.932 10.01 232,246 +0.04(+0.39%)
Dec 05, 2019 10.04 10.16 9.932 9.970 56,715 -0.05(-0.54%)
Dec 04, 2019 10.31 10.38 10.00 10.02 44,938 -0.35(-3.35%)
Dec 03, 2019 10.42 10.45 10.29 10.37 48,285 -0.17(-1.61%)
Dec 02, 2019 10.48 10.59 10.37 10.54 54,861 +0.15(+1.41%)
Nov 29, 2019 10.57 10.68 10.36 10.40 20,184 -0.21(-1.97%)
Nov 27, 2019 10.33 10.65 10.33 10.60 58,870 +0.32(+3.08%)
Nov 26, 2019 10.44 10.49 10.28 10.29 268,519 -0.13(-1.26%)
Nov 25, 2019 10.31 10.42 10.30 10.42 32,368 +0.08(+0.75%)
Nov 22, 2019 10.21 10.36 10.16 10.34 89,275 +0.06(+0.60%)
Nov 21, 2019 10.32 10.52 10.16 10.28 52,355 +0.00(+0.00%)
Nov 20, 2019 10.50 10.50 10.21 10.28 79,306 -0.27(-2.56%)
Nov 19, 2019 10.46 10.64 10.43 10.55 63,120 +0.12(+1.11%)
Nov 18, 2019 10.77 10.77 10.43 10.43 70,395 -0.37(-3.43%)
Nov 15, 2019 10.55 11.05 10.55 10.80 91,863 +0.16(+1.52%)
Nov 14, 2019 10.43 10.74 10.31 10.64 98,183 +0.14(+1.33%)
Nov 13, 2019 10.50 10.57 10.05 10.50 236,038 -0.36(-3.34%)
Nov 12, 2019 11.05 11.27 10.78 10.87 131,741 -0.17(-1.54%)
Nov 11, 2019 10.77 11.09 10.74 11.04 68,312 +0.20(+1.85%)
Nov 08, 2019 10.77 10.99 10.76 10.84 109,330 -0.06(-0.57%)
Nov 07, 2019 10.91 11.07 10.84 10.90 40,280 -0.02(-0.14%)
Nov 06, 2019 11.35 11.39 10.84 10.91 53,931 -0.49(-4.34%)
Nov 05, 2019 11.01 11.45 10.95 11.41 82,670 +0.51(+4.68%)
Nov 04, 2019 10.82 10.96 10.71 10.90 39,435 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.