Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 1.090 | 0 | +0.02(+1.40%) | |||
Jan 26, 2023 | 1.090 | 1.100 | 1.075 | 1.075 | 45,271 | -0.01(-0.46%) |
Jan 25, 2023 | 1.050 | 1.090 | 1.040 | 1.080 | 52,300 | +0.03(+2.86%) |
Jan 24, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 90,329 | -0.03(-2.78%) |
Jan 23, 2023 | 1.100 | 1.100 | 1.030 | 1.080 | 108,472 | +0.03(+2.86%) |
Jan 20, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 37,600 | -0.01(-0.94%) |
Jan 19, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 43,029 | -0.03(-2.75%) |
Jan 18, 2023 | 1.090 | 1.160 | 1.090 | 1.090 | 47,662 | +0.00(+0.00%) |
Jan 17, 2023 | 1.150 | 1.150 | 1.060 | 1.090 | 76,265 | -0.06(-5.22%) |
Jan 16, 2023 | 1.010 | 1.160 | 1.010 | 1.150 | 258,245 | +0.14(+13.86%) |
Jan 13, 2023 | 0.9500 | 1.010 | 0.9500 | 1.010 | 132,430 | +0.06(+6.32%) |
Jan 12, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 49,600 | +0.01(+1.06%) |
Jan 11, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 62,778 | +0.04(+4.44%) |
Jan 10, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 85,272 | +0.00(+0.00%) |
Jan 09, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | 94,234 | -0.02(-2.17%) |
Jan 06, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 21,406 | +0.02(+2.22%) |
Jan 05, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 25,299 | -0.03(-3.23%) |
Jan 04, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 49,243 | +0.04(+4.49%) |
Jan 03, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 45,976 | +0.00(+0.00%) |
Dec 30, 2022 | 0.8900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 89,918 | -0.01(-1.11%) |
Dec 28, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 211,132 | -0.05(-5.26%) |
Dec 23, 2022 | 0.9500 | 0 | +0.02(+2.15%) | |||
Dec 22, 2022 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 76,048 | -0.01(-1.06%) |
Dec 21, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 19,363 | +0.00(+0.00%) |
Dec 20, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 95,210 | +0.01(+1.08%) |
Dec 19, 2022 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 79,986 | -0.02(-2.11%) |
Dec 16, 2022 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 53,540 | -0.03(-3.06%) |
Dec 15, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 7,123 | +0.02(+2.08%) |
Dec 14, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 73,294 | +0.01(+1.05%) |
Dec 13, 2022 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 118,949 | -0.01(-1.04%) |
Dec 12, 2022 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 8,525 | -0.01(-1.03%) |
Dec 09, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 89,058 | +0.00(+0.00%) |
Dec 08, 2022 | 1.000 | 1.000 | 0.9700 | 0.9700 | 114,837 | +0.00(+0.00%) |
Dec 07, 2022 | 1.000 | 1.020 | 0.9700 | 0.9700 | 61,777 | -0.03(-3.00%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 54,760 | -0.02(-1.96%) |
Dec 05, 2022 | 1.000 | 1.030 | 0.9800 | 1.020 | 212,105 | +0.01(+0.99%) |
Dec 02, 2022 | 1.010 | 1.030 | 0.9900 | 1.010 | 118,658 | -0.01(-0.98%) |
Dec 01, 2022 | 1.030 | 1.030 | 0.9900 | 1.020 | 61,959 | -0.03(-2.86%) |
Nov 30, 2022 | 1.020 | 1.050 | 1.000 | 1.050 | 87,017 | +0.02(+1.94%) |
Nov 29, 2022 | 1.010 | 1.030 | 1.010 | 1.030 | 22,675 | +0.01(+0.98%) |
Nov 28, 2022 | 1.020 | 1.040 | 1.010 | 1.020 | 23,256 | +0.00(+0.00%) |
Nov 25, 2022 | 1.030 | 1.030 | 1.020 | 1.020 | 33,062 | -0.02(-1.92%) |
Nov 24, 2022 | 1.030 | 1.040 | 1.020 | 1.040 | 17,817 | +0.01(+0.97%) |
Nov 23, 2022 | 1.030 | 1.050 | 1.010 | 1.030 | 56,861 | -0.01(-0.96%) |
Nov 22, 2022 | 1.040 | 1.080 | 1.010 | 1.040 | 62,366 | -0.02(-1.89%) |
Nov 21, 2022 | 1.040 | 1.070 | 1.040 | 1.060 | 63,434 | +0.00(+0.00%) |
Nov 18, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 96,082 | -0.03(-2.75%) |
Nov 17, 2022 | 1.060 | 1.090 | 1.020 | 1.090 | 102,076 | +0.06(+5.83%) |
Nov 16, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 62,894 | -0.05(-4.63%) |
Nov 15, 2022 | 1.130 | 1.130 | 1.040 | 1.080 | 86,956 | -0.04(-3.57%) |
Nov 14, 2022 | 1.070 | 1.135 | 1.060 | 1.120 | 42,319 | +0.04(+3.70%) |
Nov 11, 2022 | 1.050 | 1.090 | 1.040 | 1.080 | 57,579 | +0.03(+2.86%) |
Nov 10, 2022 | 1.060 | 1.070 | 1.030 | 1.050 | 133,131 | +0.04(+3.96%) |
Nov 09, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 213,302 | -0.06(-5.61%) |
Nov 08, 2022 | 1.070 | 1.090 | 1.050 | 1.070 | 74,442 | +0.01(+0.94%) |
Nov 07, 2022 | 1.070 | 1.090 | 1.030 | 1.060 | 139,210 | +0.01(+0.95%) |
Nov 04, 2022 | 1.090 | 1.100 | 1.050 | 1.050 | 82,786 | -0.02(-1.87%) |
Nov 03, 2022 | 1.090 | 1.120 | 1.070 | 1.070 | 119,182 | -0.03(-2.73%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 315,274 | -0.06(-5.17%) |