Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.600 | 1.670 | 1.590 | 1.650 | 8,609 | +0.05(+3.12%) |
Jan 28, 2016 | 1.566 | 1.600 | 1.550 | 1.600 | 19,948 | +0.05(+3.23%) |
Jan 27, 2016 | 1.530 | 1.560 | 1.500 | 1.550 | 30,400 | +0.04(+2.64%) |
Jan 26, 2016 | 1.580 | 1.610 | 1.510 | 1.510 | 17,355 | -0.10(-6.20%) |
Jan 25, 2016 | 1.550 | 1.640 | 1.530 | 1.610 | 72,617 | +0.07(+4.55%) |
Jan 22, 2016 | 1.510 | 1.540 | 1.500 | 1.540 | 7,086 | +0.06(+4.05%) |
Jan 21, 2016 | 1.490 | 1.520 | 1.450 | 1.480 | 14,784 | +0.04(+2.78%) |
Jan 20, 2016 | 1.450 | 1.480 | 1.440 | 1.440 | 19,681 | -0.07(-4.74%) |
Jan 19, 2016 | 1.470 | 1.540 | 1.470 | 1.512 | 15,660 | +0.06(+4.25%) |
Jan 15, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 104,800 | -0.06(-3.97%) |
Jan 14, 2016 | 1.490 | 1.540 | 1.460 | 1.510 | 168,697 | +0.02(+1.34%) |
Jan 13, 2016 | 1.550 | 1.570 | 1.490 | 1.490 | 42,582 | -0.05(-3.25%) |
Jan 12, 2016 | 1.490 | 1.540 | 1.460 | 1.540 | 114,340 | +0.08(+5.28%) |
Jan 11, 2016 | 1.500 | 1.540 | 1.450 | 1.463 | 141,938 | +0.01(+0.88%) |
Jan 08, 2016 | 1.530 | 1.550 | 1.450 | 1.450 | 301,478 | -0.09(-5.84%) |
Jan 07, 2016 | 1.550 | 1.550 | 1.480 | 1.540 | 168,510 | -0.02(-1.28%) |
Jan 06, 2016 | 1.610 | 1.620 | 1.540 | 1.560 | 110,731 | -0.08(-4.88%) |
Jan 05, 2016 | 1.680 | 1.690 | 1.610 | 1.640 | 166,316 | -0.04(-2.38%) |
Jan 04, 2016 | 1.750 | 1.750 | 1.630 | 1.680 | 186,055 | -0.02(-1.18%) |
Dec 31, 2015 | 1.730 | 1.700 | 1.700 | 1.700 | 203,300 | -0.03(-1.50%) |
Dec 30, 2015 | 1.700 | 1.740 | 1.680 | 1.726 | 175,250 | +0.03(+1.52%) |
Dec 29, 2015 | 1.720 | 1.750 | 1.675 | 1.700 | 94,947 | -0.03(-1.73%) |
Dec 28, 2015 | 1.750 | 1.760 | 1.704 | 1.730 | 35,976 | -0.03(-1.70%) |
Dec 24, 2015 | 1.820 | 1.760 | 1.760 | 1.760 | 51,200 | -0.09(-4.86%) |
Dec 23, 2015 | 1.790 | 1.850 | 1.780 | 1.850 | 55,571 | +0.07(+3.93%) |
Dec 22, 2015 | 1.795 | 1.810 | 1.770 | 1.780 | 128,192 | +0.02(+1.14%) |
Dec 21, 2015 | 1.790 | 1.800 | 1.760 | 1.760 | 294,241 | +0.01(+0.57%) |
Dec 18, 2015 | 1.743 | 1.770 | 1.720 | 1.750 | 125,834 | +0.01(+0.57%) |
Dec 17, 2015 | 1.740 | 1.818 | 1.740 | 1.740 | 42,734 | -0.04(-2.25%) |
Dec 16, 2015 | 1.750 | 1.820 | 1.750 | 1.780 | 17,239 | +0.02(+1.14%) |
Dec 15, 2015 | 1.700 | 1.760 | 1.700 | 1.760 | 230,606 | +0.02(+1.15%) |
Dec 14, 2015 | 1.660 | 1.750 | 1.650 | 1.740 | 189,855 | +0.07(+4.19%) |
Dec 11, 2015 | 1.630 | 1.680 | 1.630 | 1.670 | 68,299 | +0.04(+2.45%) |
Dec 10, 2015 | 1.560 | 1.650 | 1.560 | 1.630 | 64,571 | +0.02(+1.24%) |
Dec 09, 2015 | 1.650 | 1.690 | 1.600 | 1.610 | 33,635 | -0.06(-3.59%) |
Dec 08, 2015 | 1.710 | 1.710 | 1.650 | 1.670 | 44,077 | -0.11(-6.18%) |
Dec 07, 2015 | 1.810 | 1.850 | 1.740 | 1.780 | 38,053 | -0.07(-3.78%) |
Dec 04, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 4,035 | +0.01(+0.54%) |
Dec 03, 2015 | 1.850 | 1.860 | 1.790 | 1.840 | 11,934 | +0.01(+0.55%) |
Dec 02, 2015 | 1.880 | 1.880 | 1.810 | 1.830 | 20,072 | -0.05(-2.66%) |
Dec 01, 2015 | 1.910 | 1.910 | 1.830 | 1.880 | 26,373 | -0.05(-2.59%) |
Nov 30, 2015 | 1.900 | 1.940 | 1.870 | 1.930 | 20,730 | -0.01(-0.52%) |
Nov 27, 2015 | 1.920 | 1.950 | 1.920 | 1.940 | 6,021 | +0.00(+0.00%) |
Nov 25, 2015 | 1.940 | 1.940 | 1.940 | 1.940 | 10,900 | -0.01(-0.51%) |
Nov 24, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 1,983 | +0.01(+0.52%) |
Nov 23, 2015 | 1.950 | 1.950 | 1.925 | 1.940 | 4,223 | -0.01(-0.51%) |
Nov 20, 2015 | 1.940 | 1.950 | 1.910 | 1.950 | 19,196 | +0.00(+0.00%) |
Nov 19, 2015 | 1.950 | 1.950 | 1.910 | 1.950 | 10,685 | +0.00(+0.00%) |
Nov 18, 2015 | 1.894 | 1.950 | 1.870 | 1.950 | 47,826 | +0.00(+0.00%) |
Nov 17, 2015 | 1.920 | 1.950 | 1.890 | 1.950 | 55,095 | +0.03(+1.56%) |
Nov 16, 2015 | 1.930 | 1.980 | 1.880 | 1.920 | 33,832 | +0.00(+0.00%) |
Nov 13, 2015 | 1.970 | 2.000 | 1.900 | 1.920 | 13,653 | -0.03(-1.54%) |
Nov 12, 2015 | 1.980 | 2.000 | 1.905 | 1.950 | 42,413 | -0.01(-0.51%) |
Nov 11, 2015 | 1.940 | 2.003 | 1.940 | 1.960 | 21,115 | +0.01(+0.51%) |
Nov 10, 2015 | 2.030 | 2.030 | 1.920 | 1.950 | 46,736 | -0.02(-1.02%) |
Nov 09, 2015 | 2.010 | 2.050 | 1.940 | 1.970 | 105,049 | -0.01(-0.51%) |
Nov 06, 2015 | 1.980 | 2.000 | 1.720 | 1.980 | 13,832 | -0.02(-1.00%) |
Nov 05, 2015 | 2.000 | 2.000 | 1.950 | 2.000 | 51,407 | -0.02(-0.99%) |
Nov 04, 2015 | 1.970 | 2.020 | 1.970 | 2.020 | 47,658 | +0.03(+1.51%) |
Nov 03, 2015 | 1.930 | 1.990 | 1.930 | 1.990 | 34,151 | +0.03(+1.53%) |