Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.315 | 2.344 | 2.315 | 2.320 | 15,990 | -0.01(-0.57%) |
Jan 29, 2024 | 2.333 | 84 | -0.09(-3.66%) | |||
Jan 25, 2024 | 2.422 | 18,022 | +0.06(+2.63%) | |||
Jan 24, 2024 | 2.352 | 2.360 | 2.350 | 2.360 | 15,384 | +0.01(+0.43%) |
Jan 23, 2024 | 2.203 | 2.410 | 2.200 | 2.350 | 13,213 | +0.11(+4.91%) |
Jan 22, 2024 | 2.200 | 2.240 | 2.200 | 2.240 | 23,226 | -0.01(-0.44%) |
Jan 19, 2024 | 2.212 | 2.250 | 2.212 | 2.250 | 19,556 | +0.02(+0.90%) |
Jan 17, 2024 | 2.230 | 8,820 | -0.07(-3.04%) | |||
Jan 16, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 105,744 | -0.02(-1.06%) |
Jan 12, 2024 | 2.300 | 2.350 | 2.300 | 2.325 | 20,589 | +0.07(+3.32%) |
Jan 11, 2024 | 2.250 | 2.336 | 2.248 | 2.250 | 125,069 | -0.00(-0.22%) |
Jan 10, 2024 | 2.230 | 2.281 | 2.230 | 2.255 | 90,331 | +0.02(+1.12%) |
Jan 09, 2024 | 2.150 | 2.232 | 2.150 | 2.230 | 18,946 | +0.03(+1.36%) |
Jan 08, 2024 | 2.250 | 2.250 | 2.130 | 2.200 | 73,560 | -0.04(-1.79%) |
Jan 05, 2024 | 2.180 | 2.270 | 2.180 | 2.240 | 130,620 | +0.04(+1.82%) |
Jan 04, 2024 | 2.221 | 2.270 | 2.183 | 2.200 | 116,359 | -0.07(-3.08%) |
Jan 03, 2024 | 2.130 | 2.270 | 2.100 | 2.270 | 15,986 | +0.06(+2.54%) |
Jan 02, 2024 | 2.250 | 2.250 | 2.210 | 2.214 | 24,899 | -0.09(-3.75%) |
Dec 29, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,670 | +0.06(+2.68%) |
Dec 28, 2023 | 2.290 | 2.290 | 2.237 | 2.240 | 21,290 | -0.04(-1.75%) |
Dec 27, 2023 | 2.260 | 2.300 | 2.250 | 2.280 | 26,348 | -0.10(-4.20%) |
Dec 26, 2023 | 2.400 | 2.430 | 2.365 | 2.380 | 23,464 | +0.10(+4.39%) |
Dec 22, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2,809 | +0.03(+1.33%) |
Dec 21, 2023 | 2.410 | 2.410 | 2.245 | 2.250 | 11,551 | +0.01(+0.50%) |
Dec 20, 2023 | 2.260 | 2.428 | 2.239 | 2.239 | 31,017 | -0.06(-2.66%) |
Dec 19, 2023 | 2.290 | 2.420 | 2.290 | 2.300 | 17,626 | +0.05(+2.22%) |
Dec 18, 2023 | 1.950 | 2.300 | 1.950 | 2.250 | 103,795 | +0.03(+1.35%) |
Dec 15, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 75,311 | +0.12(+5.71%) |
Dec 13, 2023 | 2.100 | 39,137 | +0.13(+6.60%) | |||
Dec 12, 2023 | 2.070 | 2.108 | 1.970 | 1.970 | 111,456 | -0.18(-8.37%) |
Dec 11, 2023 | 2.100 | 2.180 | 2.030 | 2.150 | 50,772 | -0.05(-2.27%) |
Dec 08, 2023 | 2.200 | 2.220 | 2.200 | 2.200 | 107,587 | -0.09(-3.93%) |
Dec 07, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,802 | -0.03(-1.29%) |
Dec 06, 2023 | 2.390 | 2.390 | 2.320 | 2.320 | 9,376 | -0.10(-4.21%) |
Dec 05, 2023 | 2.320 | 2.422 | 2.320 | 2.422 | 3,845 | +0.10(+4.17%) |
Dec 04, 2023 | 2.300 | 2.340 | 2.287 | 2.325 | 25,870 | +0.02(+0.65%) |
Dec 01, 2023 | 2.266 | 2.320 | 2.266 | 2.310 | 24,764 | -0.04(-1.70%) |
Nov 30, 2023 | 2.294 | 2.350 | 2.240 | 2.350 | 23,403 | +0.07(+3.07%) |
Nov 29, 2023 | 2.327 | 2.355 | 2.280 | 2.280 | 14,320 | -0.05(-2.15%) |
Nov 28, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 650 | -0.03(-1.27%) |
Nov 27, 2023 | 2.438 | 2.438 | 2.360 | 2.360 | 5,014 | -0.09(-3.67%) |
Nov 20, 2023 | 2.450 | 0 | -0.31(-11.10%) | |||
Nov 15, 2023 | 2.756 | 1,030 | +0.11(+4.00%) | |||
Nov 14, 2023 | 2.730 | 2.755 | 2.650 | 2.650 | 14,544 | -0.02(-0.93%) |
Nov 13, 2023 | 2.701 | 2.701 | 2.490 | 2.675 | 16,741 | -0.03(-0.93%) |
Nov 10, 2023 | 2.622 | 2.700 | 2.622 | 2.700 | 23,775 | +0.09(+3.45%) |
Nov 08, 2023 | 2.610 | 12,799 | -0.39(-13.00%) | |||
Nov 07, 2023 | 3.010 | 3.010 | 3.000 | 3.000 | 52,000 | -0.08(-2.60%) |
Nov 06, 2023 | 3.080 | 3.080 | 3.080 | 3.080 | 911 | -0.14(-4.35%) |
Nov 02, 2023 | 3.220 | 68,195 | +0.00(+0.00%) |