Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.04 | 12.81 | 11.23 | 11.66 | 4,303,399 | +0.01(+0.08%) |
Jan 28, 2021 | 10.87 | 12.31 | 10.06 | 11.65 | 6,076,861 | +0.86(+7.94%) |
Jan 27, 2021 | 10.63 | 11.31 | 9.773 | 10.79 | 5,986,743 | +0.17(+1.61%) |
Jan 26, 2021 | 11.43 | 11.54 | 10.37 | 10.62 | 3,251,021 | -0.62(-5.50%) |
Jan 25, 2021 | 10.58 | 13.43 | 10.58 | 11.24 | 9,193,742 | +2.20(+24.32%) |
Jan 22, 2021 | 8.726 | 9.040 | 8.574 | 9.040 | 1,232,064 | +0.19(+2.15%) |
Jan 21, 2021 | 8.669 | 8.992 | 8.574 | 8.850 | 1,863,522 | +0.29(+3.45%) |
Jan 20, 2021 | 8.735 | 8.916 | 8.545 | 8.555 | 1,112,238 | -0.22(-2.49%) |
Jan 19, 2021 | 9.421 | 9.563 | 8.702 | 8.774 | 1,430,605 | -0.13(-1.50%) |
Jan 15, 2021 | 9.421 | 9.573 | 8.802 | 8.907 | 2,401,286 | -0.77(-7.96%) |
Jan 14, 2021 | 8.612 | 9.858 | 8.498 | 9.678 | 2,338,883 | +1.18(+13.89%) |
Jan 13, 2021 | 8.640 | 8.774 | 8.355 | 8.498 | 1,140,759 | -0.27(-3.04%) |
Jan 12, 2021 | 8.678 | 8.931 | 8.459 | 8.764 | 1,643,597 | +0.03(+0.33%) |
Jan 11, 2021 | 7.689 | 8.745 | 7.641 | 8.735 | 1,999,766 | +0.88(+11.27%) |
Jan 08, 2021 | 7.803 | 7.874 | 7.546 | 7.850 | 1,534,196 | +0.19(+2.48%) |
Jan 07, 2021 | 8.041 | 8.088 | 7.546 | 7.660 | 1,533,316 | -0.32(-4.05%) |
Jan 06, 2021 | 7.460 | 8.069 | 7.413 | 7.984 | 2,560,931 | +0.80(+11.13%) |
Jan 05, 2021 | 6.832 | 7.299 | 6.832 | 7.184 | 1,558,934 | +0.34(+5.01%) |
Jan 04, 2021 | 7.356 | 7.394 | 6.747 | 6.842 | 1,942,479 | -0.44(-6.01%) |
Dec 31, 2020 | 7.280 | 7.280 | 7.280 | 1,327,781 | -0.02(-0.26%) | |
Dec 30, 2020 | 7.318 | 7.603 | 7.280 | 7.299 | 1,327,781 | +0.02(+0.26%) |
Dec 29, 2020 | 7.441 | 7.546 | 7.194 | 7.280 | 1,735,830 | -0.21(-2.80%) |
Dec 28, 2020 | 6.870 | 7.831 | 6.785 | 7.489 | 2,819,308 | +0.69(+10.22%) |
Dec 24, 2020 | 6.985 | 6.985 | 6.737 | 6.794 | 689,805 | -0.11(-1.65%) |
Dec 23, 2020 | 6.718 | 6.956 | 6.671 | 6.908 | 1,893,305 | +0.22(+3.27%) |
Dec 22, 2020 | 6.671 | 6.756 | 6.537 | 6.690 | 1,627,710 | +0.07(+1.01%) |
Dec 21, 2020 | 6.613 | 6.809 | 6.537 | 6.623 | 1,749,338 | -0.25(-3.60%) |
Dec 18, 2020 | 7.080 | 7.098 | 6.718 | 6.870 | 2,465,916 | -0.27(-3.73%) |
Dec 17, 2020 | 6.975 | 7.165 | 6.861 | 7.137 | 1,066,292 | +0.21(+3.02%) |
Dec 16, 2020 | 7.118 | 7.308 | 6.804 | 6.927 | 2,246,131 | -0.17(-2.41%) |
Dec 15, 2020 | 6.794 | 7.099 | 6.604 | 7.099 | 1,975,390 | +0.36(+5.37%) |
Dec 14, 2020 | 7.023 | 7.080 | 6.690 | 6.737 | 2,356,788 | -0.08(-1.12%) |
Dec 11, 2020 | 6.775 | 7.137 | 6.699 | 6.813 | 3,201,540 | -0.15(-2.19%) |
Dec 10, 2020 | 7.432 | 7.527 | 6.851 | 6.966 | 3,737,532 | -0.55(-7.34%) |
Dec 09, 2020 | 8.231 | 8.231 | 7.346 | 7.517 | 3,543,121 | -0.68(-8.25%) |
Dec 08, 2020 | 7.822 | 8.498 | 7.755 | 8.193 | 3,095,764 | +0.37(+4.74%) |
Dec 07, 2020 | 8.279 | 8.326 | 7.803 | 7.822 | 1,658,726 | -0.49(-5.84%) |
Dec 04, 2020 | 8.069 | 8.417 | 7.993 | 8.307 | 1,849,883 | +0.36(+4.55%) |
Dec 03, 2020 | 8.079 | 8.269 | 7.927 | 7.946 | 2,422,882 | +0.01(+0.12%) |
Dec 02, 2020 | 7.613 | 8.003 | 7.451 | 7.936 | 1,887,864 | +0.24(+3.09%) |
Dec 01, 2020 | 7.774 | 8.017 | 7.536 | 7.698 | 1,783,231 | +0.18(+2.41%) |
Nov 30, 2020 | 7.784 | 7.812 | 7.432 | 7.517 | 2,689,291 | -0.37(-4.70%) |
Nov 27, 2020 | 8.269 | 8.279 | 7.746 | 7.889 | 1,353,232 | -0.39(-4.71%) |
Nov 25, 2020 | 8.374 | 8.445 | 8.036 | 8.279 | 2,062,268 | -0.34(-3.97%) |
Nov 24, 2020 | 8.231 | 8.897 | 8.136 | 8.621 | 3,551,472 | +0.73(+9.29%) |
Nov 23, 2020 | 7.108 | 7.974 | 7.042 | 7.889 | 3,428,120 | +0.98(+14.19%) |
Nov 20, 2020 | 7.203 | 7.308 | 6.899 | 6.908 | 1,390,118 | -0.28(-3.84%) |
Nov 19, 2020 | 7.203 | 7.413 | 6.889 | 7.184 | 2,888,142 | -0.02(-0.26%) |
Nov 18, 2020 | 6.680 | 7.527 | 6.661 | 7.203 | 3,484,868 | +0.62(+9.39%) |
Nov 17, 2020 | 6.357 | 6.709 | 6.357 | 6.585 | 2,572,509 | +0.05(+0.73%) |
Nov 16, 2020 | 6.471 | 6.585 | 6.185 | 6.537 | 3,020,000 | +0.49(+8.02%) |
Nov 13, 2020 | 6.062 | 6.214 | 5.928 | 6.052 | 1,588,737 | +0.09(+1.44%) |
Nov 12, 2020 | 6.119 | 6.138 | 5.795 | 5.966 | 1,977,716 | -0.27(-4.27%) |
Nov 11, 2020 | 6.604 | 6.604 | 6.081 | 6.233 | 1,918,758 | -0.29(-4.52%) |
Nov 10, 2020 | 6.404 | 6.575 | 6.271 | 6.528 | 2,764,286 | +0.17(+2.69%) |
Nov 09, 2020 | 5.757 | 6.804 | 5.586 | 6.357 | 4,973,918 | +1.36(+27.24%) |
Nov 06, 2020 | 5.291 | 5.291 | 4.896 | 4.996 | 1,555,319 | -0.27(-5.06%) |
Nov 05, 2020 | 5.148 | 5.405 | 5.138 | 5.262 | 2,041,134 | +0.23(+4.54%) |
Nov 04, 2020 | 4.948 | 5.186 | 4.882 | 5.034 | 1,511,213 | -0.07(-1.31%) |
Nov 03, 2020 | 4.663 | 5.100 | 4.596 | 5.100 | 2,182,008 | +0.69(+15.77%) |