Desjardins CDN Pref Share ETF (TSX: DCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 16.95 | 38 | -0.05(-0.29%) | |||
| Jan 25, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 129 | -0.35(-2.02%) |
| Jan 24, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 250 | +0.00(+0.00%) |
| Jan 19, 2023 | 17.35 | 10 | +0.24(+1.40%) | |||
| Jan 17, 2023 | 17.11 | 0 | +0.07(+0.41%) | |||
| Jan 09, 2023 | 17.04 | 0 | +0.28(+1.67%) | |||
| Jan 05, 2023 | 16.76 | 1 | +0.76(+4.75%) | |||
| Dec 30, 2022 | 16.00 | 0 | -0.34(-2.08%) | |||
| Dec 22, 2022 | 16.34 | 0 | +0.42(+2.64%) | |||
| Dec 20, 2022 | 15.92 | 1 | -0.53(-3.22%) | |||
| Dec 09, 2022 | 16.45 | 17 | +0.02(+0.12%) | |||
| Dec 05, 2022 | 16.43 | 0 | +0.16(+0.98%) | |||
| Nov 23, 2022 | 16.27 | 0 | +0.07(+0.43%) | |||
| Nov 22, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 750 | -0.46(-2.76%) |
| Nov 10, 2022 | 16.66 | 20 | +0.04(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
