Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.600 | 4.700 | 4.600 | 4.700 | 2,800 | +0.20(+4.44%) |
Jan 30, 2008 | 4.480 | 4.500 | 4.400 | 4.500 | 3,900 | +0.06(+1.35%) |
Jan 29, 2008 | 4.360 | 4.450 | 4.360 | 4.440 | 17,000 | +0.04(+0.91%) |
Jan 28, 2008 | 4.250 | 4.440 | 4.250 | 4.400 | 13,100 | +0.34(+8.37%) |
Jan 25, 2008 | 4.310 | 4.400 | 4.060 | 4.060 | 4,000 | -0.34(-7.73%) |
Jan 24, 2008 | 4.400 | 4.410 | 4.300 | 4.400 | 6,800 | +0.07(+1.62%) |
Jan 23, 2008 | 4.350 | 4.350 | 4.150 | 4.330 | 4,000 | -0.02(-0.46%) |
Jan 22, 2008 | 4.070 | 4.400 | 4.070 | 4.350 | 14,700 | -0.00(-0.00%) |
Jan 21, 2008 | 4.300 | 4.450 | 4.200 | 4.350 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.300 | 4.450 | 4.200 | 4.350 | 16,000 | +0.05(+1.17%) |
Jan 17, 2008 | 4.300 | 4.300 | 4.090 | 4.300 | 3,700 | -0.07(-1.60%) |
Jan 16, 2008 | 4.250 | 4.450 | 4.250 | 4.370 | 6,700 | +0.21(+5.05%) |
Jan 15, 2008 | 4.150 | 4.200 | 4.020 | 4.160 | 3,345 | -0.04(-0.95%) |
Jan 14, 2008 | 4.600 | 4.890 | 4.090 | 4.200 | 15,700 | -0.45(-9.68%) |
Jan 11, 2008 | 4.400 | 4.650 | 4.350 | 4.650 | 12,641 | +0.41(+9.67%) |
Jan 10, 2008 | 4.180 | 4.450 | 4.100 | 4.240 | 10,600 | +0.12(+2.91%) |
Jan 09, 2008 | 4.250 | 4.450 | 4.000 | 4.120 | 8,600 | -0.23(-5.29%) |
Jan 08, 2008 | 4.860 | 4.900 | 4.100 | 4.350 | 10,800 | -0.55(-11.22%) |
Jan 07, 2008 | 4.870 | 5.000 | 4.850 | 4.900 | 5,025 | -0.10(-2.00%) |
Jan 04, 2008 | 5.000 | 5.000 | 4.920 | 5.000 | 1,700 | +0.00(+0.00%) |
Jan 03, 2008 | 5.100 | 5.210 | 5.000 | 5.000 | 2,900 | -0.21(-4.03%) |
Jan 02, 2008 | 5.200 | 5.250 | 5.180 | 5.210 | 13,720 | -0.04(-0.76%) |
Jan 01, 2008 | 5.250 | 5.250 | 5.200 | 5.250 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.250 | 5.250 | 5.200 | 5.250 | 10,200 | +0.00(+0.00%) |
Dec 28, 2007 | 5.740 | 5.740 | 5.250 | 5.250 | 1,700 | -0.05(-0.94%) |
Dec 27, 2007 | 5.200 | 5.300 | 5.150 | 5.300 | 10,400 | +0.11(+2.12%) |
Dec 26, 2007 | 5.150 | 5.350 | 5.150 | 5.190 | 5,500 | +0.04(+0.78%) |
Dec 24, 2007 | 5.000 | 5.200 | 5.000 | 5.150 | 1,000 | +0.10(+1.98%) |
Dec 21, 2007 | 5.050 | 5.090 | 5.000 | 5.050 | 1,700 | +0.00(+0.00%) |
Dec 20, 2007 | 5.000 | 5.050 | 4.900 | 5.050 | 1,800 | +0.05(+1.00%) |
Dec 19, 2007 | 5.000 | 5.000 | 4.900 | 5.000 | 6,100 | -0.05(-0.99%) |
Dec 18, 2007 | 4.850 | 5.050 | 4.800 | 5.050 | 9,900 | +0.10(+2.02%) |
Dec 17, 2007 | 5.100 | 5.100 | 4.800 | 4.950 | 9,500 | -0.20(-3.89%) |
Dec 14, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.05(-0.96%) |
Dec 13, 2007 | 5.070 | 5.200 | 5.070 | 5.200 | 2,225 | -0.00(-0.00%) |
Dec 12, 2007 | 5.330 | 5.330 | 5.200 | 5.200 | 4,550 | +0.10(+1.96%) |
Dec 11, 2007 | 5.300 | 5.400 | 5.100 | 5.100 | 10,100 | -0.10(-1.92%) |
Dec 10, 2007 | 5.350 | 5.350 | 5.200 | 5.200 | 9,800 | -0.10(-1.89%) |
Dec 07, 2007 | 5.380 | 5.400 | 5.300 | 5.300 | 5,500 | -0.01(-0.19%) |
Dec 06, 2007 | 5.380 | 5.400 | 5.310 | 5.310 | 7,900 | -0.04(-0.75%) |
Dec 05, 2007 | 5.340 | 5.350 | 5.290 | 5.350 | 4,900 | +0.01(+0.19%) |
Dec 04, 2007 | 5.450 | 5.500 | 5.340 | 5.340 | 8,500 | -0.11(-2.02%) |
Dec 03, 2007 | 5.350 | 5.550 | 5.300 | 5.450 | 21,000 | +0.10(+1.87%) |
Nov 30, 2007 | 5.550 | 5.670 | 5.100 | 5.350 | 40,000 | -0.39(-6.79%) |
Nov 29, 2007 | 5.410 | 5.882 | 5.410 | 5.740 | 3,500 | +0.34(+6.30%) |
Nov 28, 2007 | 5.360 | 5.400 | 5.050 | 5.400 | 18,900 | +0.09(+1.69%) |
Nov 27, 2007 | 5.250 | 5.460 | 5.250 | 5.310 | 11,600 | -0.04(-0.75%) |
Nov 26, 2007 | 5.490 | 5.600 | 5.300 | 5.350 | 14,405 | -0.15(-2.73%) |
Nov 23, 2007 | 5.380 | 5.500 | 5.250 | 5.500 | 5,500 | +0.17(+3.19%) |
Nov 21, 2007 | 5.350 | 5.430 | 5.310 | 5.330 | 25,300 | -0.05(-0.93%) |
Nov 20, 2007 | 5.700 | 5.700 | 5.380 | 5.380 | 9,400 | -0.27(-4.78%) |
Nov 19, 2007 | 6.000 | 6.000 | 5.650 | 5.650 | 9,300 | -0.35(-5.83%) |
Nov 16, 2007 | 6.000 | 6.050 | 5.900 | 6.000 | 25,100 | +0.05(+0.84%) |
Nov 15, 2007 | 5.900 | 6.000 | 5.900 | 5.950 | 12,000 | +0.00(+0.00%) |
Nov 14, 2007 | 5.950 | 6.050 | 5.900 | 5.950 | 23,000 | -0.05(-0.83%) |
Nov 13, 2007 | 5.940 | 6.000 | 5.850 | 6.000 | 8,300 | +0.05(+0.84%) |
Nov 12, 2007 | 6.070 | 6.110 | 5.915 | 5.950 | 23,200 | +0.00(+0.00%) |
Nov 09, 2007 | 5.800 | 5.950 | 5.500 | 5.950 | 6,700 | +0.05(+0.85%) |
Nov 08, 2007 | 5.900 | 5.940 | 5.800 | 5.900 | 35,600 | +0.00(+0.00%) |
Nov 07, 2007 | 5.500 | 5.900 | 5.420 | 5.900 | 38,500 | +0.45(+8.26%) |
Nov 06, 2007 | 5.600 | 5.900 | 5.270 | 5.450 | 26,300 | -0.20(-3.54%) |
Nov 05, 2007 | 5.550 | 5.650 | 5.400 | 5.650 | 21,200 | +0.25(+4.63%) |
Nov 02, 2007 | 5.700 | 5.750 | 5.250 | 5.400 | 30,400 | -0.35(-6.09%) |