Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.490 | 1.490 | 1.350 | 1.400 | 6,700 | -0.09(-6.03%) |
Jan 27, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.04(+2.75%) |
Jan 23, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
Jan 22, 2009 | 1.490 | 1.500 | 1.490 | 1.500 | 714 | +0.05(+3.44%) |
Jan 21, 2009 | 1.350 | 1.450 | 1.350 | 1.450 | 1,000 | -0.03(-2.03%) |
Jan 20, 2009 | 1.340 | 1.480 | 1.340 | 1.480 | 700 | -0.02(-1.33%) |
Jan 16, 2009 | 1.650 | 1.740 | 1.500 | 1.500 | 600 | +0.10(+7.14%) |
Jan 15, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.10(-6.42%) |
Jan 14, 2009 | 1.500 | 1.500 | 1.496 | 1.496 | 1,000 | -0.05(-3.48%) |
Jan 13, 2009 | 1.670 | 1.950 | 1.360 | 1.550 | 61,900 | -0.25(-13.89%) |
Jan 12, 2009 | 1.790 | 1.800 | 1.790 | 1.800 | 1,850 | +0.00(+0.00%) |
Jan 08, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 4,000 | +0.08(+4.60%) |
Jan 07, 2009 | 1.721 | 1.721 | 1.721 | 1.721 | 191 | +0.01(+0.63%) |
Jan 02, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Jan 01, 2009 | 1.450 | 1.800 | 1.450 | 1.700 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.450 | 1.800 | 1.450 | 1.700 | 36,773 | +0.30(+21.44%) |
Dec 30, 2008 | 1.400 | 1.402 | 1.120 | 1.400 | 17,306 | -0.05(-3.46%) |
Dec 29, 2008 | 1.500 | 1.500 | 1.450 | 1.450 | 11,700 | -0.05(-3.33%) |
Dec 26, 2008 | 1.450 | 1.500 | 1.400 | 1.500 | 12,260 | +0.01(+0.67%) |
Dec 24, 2008 | 1.500 | 1.500 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 1.500 | 1.500 | 1.490 | 1.490 | 1,720 | +0.04(+2.76%) |
Dec 22, 2008 | 1.320 | 1.450 | 1.250 | 1.450 | 7,144 | +0.00(+0.00%) |
Dec 19, 2008 | 1.550 | 1.550 | 1.450 | 1.450 | 7,900 | -0.08(-5.23%) |
Dec 18, 2008 | 1.570 | 1.570 | 1.350 | 1.530 | 29,700 | +0.08(+5.52%) |
Dec 17, 2008 | 1.470 | 1.470 | 1.400 | 1.450 | 16,000 | -0.02(-1.36%) |
Dec 16, 2008 | 1.250 | 1.600 | 1.250 | 1.470 | 36,335 | +0.20(+15.38%) |
Dec 15, 2008 | 1.080 | 1.370 | 1.080 | 1.274 | 12,488 | +0.13(+11.75%) |
Dec 12, 2008 | 1.150 | 1.150 | 1.120 | 1.140 | 17,473 | +0.03(+2.71%) |
Dec 11, 2008 | 1.070 | 1.110 | 1.070 | 1.110 | 1,919 | +0.04(+3.73%) |
Dec 10, 2008 | 1.060 | 1.070 | 1.060 | 1.070 | 2,808 | -0.05(-4.46%) |
Dec 09, 2008 | 1.140 | 1.160 | 1.110 | 1.120 | 19,400 | -0.02(-2.17%) |
Dec 08, 2008 | 1.140 | 1.145 | 1.140 | 1.145 | 6,700 | +0.04(+4.08%) |
Dec 05, 2008 | 1.100 | 1.120 | 1.060 | 1.100 | 12,900 | +0.05(+4.75%) |
Dec 04, 2008 | 1.100 | 1.150 | 1.050 | 1.050 | 4,000 | -0.10(-8.69%) |
Dec 03, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 2,000 | -0.05(-4.16%) |
Dec 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | -0.05(-4.01%) |
Dec 01, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Nov 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.05(+4.17%) |
Nov 26, 2008 | 1.251 | 1.500 | 1.200 | 1.200 | 7,565 | -0.10(-7.69%) |
Nov 25, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 3,058 | +0.05(+4.00%) |
Nov 24, 2008 | 1.100 | 1.250 | 1.100 | 1.250 | 1,500 | +0.00(+0.00%) |
Nov 21, 2008 | 1.240 | 1.250 | 1.200 | 1.250 | 1,900 | +0.00(+0.00%) |
Nov 20, 2008 | 1.110 | 1.260 | 1.110 | 1.250 | 30,100 | +0.05(+4.17%) |
Nov 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.05(+4.35%) |
Nov 18, 2008 | 1.250 | 1.250 | 1.150 | 1.150 | 1,418 | -0.05(-4.17%) |
Nov 17, 2008 | 1.460 | 1.460 | 1.200 | 1.200 | 8,000 | -0.20(-14.28%) |
Nov 14, 2008 | 1.500 | 1.500 | 1.400 | 1.400 | 1,300 | -0.15(-9.67%) |
Nov 13, 2008 | 1.450 | 1.650 | 1.450 | 1.550 | 2,880 | +0.24(+18.32%) |
Nov 12, 2008 | 1.600 | 1.600 | 1.090 | 1.310 | 12,050 | -0.34(-20.61%) |
Nov 11, 2008 | 1.710 | 1.710 | 1.650 | 1.650 | 1,000 | -0.05(-2.94%) |
Nov 10, 2008 | 1.750 | 1.800 | 1.700 | 1.700 | 9,214 | -0.09(-5.03%) |
Nov 07, 2008 | 1.740 | 1.800 | 1.740 | 1.790 | 2,479 | +0.09(+5.29%) |
Nov 06, 2008 | 1.750 | 1.790 | 1.650 | 1.700 | 6,920 | +0.00(+0.00%) |
Nov 05, 2008 | 1.600 | 1.700 | 1.600 | 1.700 | 1,800 | +0.00(+0.00%) |
Nov 04, 2008 | 1.670 | 1.750 | 1.670 | 1.700 | 20,000 | +0.00(+0.00%) |