Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.420 | 1.420 | 1.370 | 1.370 | 400 | -0.06(-4.20%) |
Jan 27, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) |
Jan 26, 2010 | 1.400 | 1.500 | 1.360 | 1.480 | 13,950 | +0.09(+6.47%) |
Jan 25, 2010 | 1.360 | 1.390 | 1.350 | 1.390 | 6,514 | +0.01(+0.72%) |
Jan 22, 2010 | 1.080 | 1.400 | 1.340 | 1.380 | 11,800 | +0.02(+1.47%) |
Jan 21, 2010 | 1.350 | 1.360 | 1.350 | 1.360 | 515 | +0.02(+1.48%) |
Jan 20, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 700 | -0.00(-0.04%) |
Jan 19, 2010 | 1.360 | 1.400 | 1.341 | 1.341 | 18,195 | +0.03(+2.34%) |
Jan 14, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 3,100 | -0.04(-2.96%) |
Jan 13, 2010 | 1.330 | 1.350 | 1.300 | 1.350 | 4,650 | +0.01(+0.74%) |
Jan 12, 2010 | 1.330 | 1.340 | 1.310 | 1.340 | 2,150 | +0.03(+2.29%) |
Jan 11, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | -0.04(-2.96%) |
Jan 07, 2010 | 1.340 | 1.350 | 1.350 | 1.350 | 800 | +0.04(+3.05%) |
Jan 06, 2010 | 1.360 | 1.360 | 1.310 | 1.310 | 700 | -0.01(-0.77%) |
Jan 05, 2010 | 1.380 | 1.380 | 1.320 | 1.320 | 3,780 | -0.08(-5.71%) |
Jan 04, 2010 | 1.400 | 1.420 | 1.330 | 1.400 | 3,932 | -0.01(-0.70%) |
Dec 31, 2009 | 1.400 | 1.410 | 1.410 | 1.410 | 38,000 | +0.08(+6.02%) |
Dec 29, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) |
Dec 28, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 13,000 | +0.00(+0.00%) |
Dec 24, 2009 | 1.370 | 1.370 | 1.360 | 1.360 | 14,237 | -0.09(-6.21%) |
Dec 23, 2009 | 1.330 | 1.480 | 1.320 | 1.450 | 10,950 | +0.15(+11.55%) |
Dec 22, 2009 | 1.350 | 1.350 | 1.300 | 1.300 | 5,800 | -0.05(-3.70%) |
Dec 18, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
Dec 17, 2009 | 1.380 | 1.380 | 1.350 | 1.370 | 7,500 | -0.03(-2.14%) |
Dec 16, 2009 | 1.350 | 1.400 | 1.300 | 1.400 | 6,400 | +0.10(+7.69%) |
Dec 15, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.05(-3.70%) |
Dec 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 1,900 | +0.03(+2.27%) |
Dec 11, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 2,007 | -0.01(-0.75%) |
Dec 10, 2009 | 1.270 | 1.330 | 1.230 | 1.330 | 6,800 | +0.07(+5.51%) |
Dec 09, 2009 | 1.280 | 1.280 | 1.220 | 1.260 | 6,600 | -0.01(-0.75%) |
Dec 07, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) |
Dec 04, 2009 | 1.320 | 1.330 | 1.250 | 1.330 | 4,328 | +0.02(+1.52%) |
Dec 03, 2009 | 1.320 | 1.320 | 1.310 | 1.310 | 1,502 | -0.03(-1.94%) |
Dec 02, 2009 | 1.340 | 1.340 | 1.320 | 1.336 | 4,333 | -0.08(-5.91%) |
Dec 01, 2009 | 1.380 | 1.420 | 1.352 | 1.420 | 4,400 | +0.05(+3.64%) |
Nov 30, 2009 | 1.400 | 1.400 | 1.350 | 1.370 | 6,600 | +0.02(+1.48%) |
Nov 27, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,160 | +0.00(+0.00%) |
Nov 25, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,300 | +0.04(+3.05%) |
Nov 24, 2009 | 1.260 | 1.330 | 1.250 | 1.310 | 8,599 | +0.05(+3.98%) |
Nov 23, 2009 | 1.500 | 1.500 | 1.260 | 1.260 | 5,940 | -0.06(-4.55%) |
Nov 20, 2009 | 1.380 | 1.700 | 1.250 | 1.320 | 15,447 | +0.07(+5.59%) |
Nov 19, 2009 | 1.270 | 1.310 | 1.250 | 1.250 | 5,300 | +0.00(+0.00%) |
Nov 18, 2009 | 1.300 | 1.340 | 1.232 | 1.250 | 10,627 | +0.02(+1.63%) |
Nov 17, 2009 | 1.450 | 1.450 | 1.160 | 1.230 | 58,892 | -0.35(-22.15%) |
Nov 16, 2009 | 1.660 | 1.660 | 1.570 | 1.580 | 12,194 | -0.01(-0.63%) |
Nov 13, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | -0.01(-0.62%) |
Nov 12, 2009 | 1.650 | 1.740 | 1.600 | 1.600 | 5,000 | -0.02(-1.24%) |
Nov 11, 2009 | 1.590 | 1.620 | 1.580 | 1.620 | 3,200 | +0.04(+2.28%) |
Nov 10, 2009 | 1.620 | 1.630 | 1.580 | 1.584 | 6,500 | -0.04(-2.22%) |
Nov 09, 2009 | 1.590 | 1.650 | 1.590 | 1.620 | 2,100 | -0.03(-1.81%) |
Nov 06, 2009 | 1.690 | 1.700 | 1.580 | 1.650 | 14,450 | -0.10(-5.72%) |
Nov 05, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.05(+2.95%) |
Nov 04, 2009 | 1.600 | 1.700 | 1.600 | 1.700 | 27,152 | +0.12(+7.59%) |
Nov 03, 2009 | 1.550 | 1.600 | 1.550 | 1.580 | 29,336 | +0.05(+3.27%) |