Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 17, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Dec 16, 2019 | 1.430 | 1.430 | 1.350 | 1.390 | 41,577 | -0.04(-2.80%) |
Dec 13, 2019 | 1.440 | 1.440 | 1.420 | 1.430 | 32,500 | -0.01(-0.69%) |
Dec 12, 2019 | 1.460 | 1.470 | 1.420 | 1.440 | 88,738 | +0.05(+3.93%) |
Dec 11, 2019 | 1.357 | 1.386 | 1.357 | 1.386 | 4,951 | +0.04(+2.64%) |
Dec 10, 2019 | 1.350 | 1.391 | 1.350 | 1.350 | 8,488 | -0.03(-2.17%) |
Dec 09, 2019 | 1.380 | 1.410 | 1.350 | 1.380 | 15,713 | +0.00(+0.00%) |
Dec 06, 2019 | 1.410 | 1.420 | 1.380 | 1.380 | 25,200 | +0.00(+0.00%) |
Dec 05, 2019 | 1.320 | 1.390 | 1.320 | 1.380 | 38,235 | +0.04(+2.99%) |
Dec 04, 2019 | 1.390 | 1.390 | 1.330 | 1.340 | 28,677 | -0.01(-0.74%) |
Dec 03, 2019 | 1.380 | 1.400 | 1.350 | 1.350 | 27,859 | -0.03(-2.17%) |
Dec 02, 2019 | 1.410 | 1.410 | 1.380 | 1.380 | 21,161 | -0.02(-1.43%) |
Nov 29, 2019 | 1.410 | 1.430 | 1.400 | 1.400 | 14,500 | +0.02(+1.45%) |
Nov 27, 2019 | 1.350 | 1.440 | 1.350 | 1.380 | 25,700 | +0.00(+0.00%) |
Nov 26, 2019 | 1.400 | 1.400 | 1.330 | 1.380 | 50,069 | -0.02(-1.43%) |
Nov 25, 2019 | 1.360 | 1.410 | 1.340 | 1.400 | 38,175 | +0.04(+2.94%) |
Nov 22, 2019 | 1.360 | 1.371 | 1.350 | 1.360 | 53,300 | -0.01(-0.73%) |
Nov 21, 2019 | 1.410 | 1.430 | 1.360 | 1.370 | 56,371 | -0.04(-2.84%) |
Nov 20, 2019 | 1.470 | 1.500 | 1.410 | 1.410 | 23,005 | -0.09(-6.00%) |
Nov 19, 2019 | 1.470 | 1.500 | 1.390 | 1.500 | 289,060 | +0.02(+1.35%) |
Nov 18, 2019 | 1.550 | 1.550 | 1.470 | 1.480 | 97,389 | -0.06(-3.70%) |
Nov 15, 2019 | 1.570 | 1.589 | 1.510 | 1.537 | 94,400 | -0.01(-0.85%) |
Nov 14, 2019 | 1.530 | 1.590 | 1.520 | 1.550 | 195,299 | +0.02(+1.31%) |
Nov 13, 2019 | 1.600 | 1.600 | 1.470 | 1.530 | 129,354 | -0.07(-4.38%) |
Nov 12, 2019 | 1.510 | 1.680 | 1.430 | 1.600 | 855,115 | +0.21(+15.11%) |
Nov 11, 2019 | 1.270 | 1.390 | 1.260 | 1.390 | 104,186 | +0.10(+7.75%) |
Nov 08, 2019 | 1.270 | 1.290 | 1.270 | 1.290 | 39,700 | +0.02(+1.57%) |
Nov 07, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 17,195 | -0.01(-0.78%) |
Nov 06, 2019 | 1.280 | 1.280 | 1.263 | 1.280 | 35,504 | +0.00(+0.00%) |
Nov 05, 2019 | 1.270 | 1.280 | 1.260 | 1.280 | 12,654 | +0.02(+1.58%) |
Nov 04, 2019 | 1.250 | 1.280 | 1.250 | 1.260 | 14,080 | +0.01(+0.81%) |