Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 9.650 | 0 | -0.03(-0.31%) | |||
Jan 27, 2022 | 9.680 | 9.680 | 9.680 | 9.680 | 292 | -0.05(-0.51%) |
Jan 25, 2022 | 9.730 | 51 | +0.04(+0.41%) | |||
Jan 24, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 1,419 | +0.00(+0.00%) |
Jan 21, 2022 | 9.720 | 9.725 | 9.680 | 9.690 | 246,039 | -0.03(-0.31%) |
Jan 20, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 19,850 | -0.02(-0.26%) |
Jan 14, 2022 | 9.745 | 0 | +0.02(+0.26%) | |||
Jan 13, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 400,057 | +0.00(+0.00%) |
Jan 10, 2022 | 9.740 | 9.740 | 9.740 | 9.720 | 3,015 | +0.02(+0.21%) |
Jan 04, 2022 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
Jan 03, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 34,280 | -0.04(-0.41%) |
Dec 31, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 1,007 | +0.00(+0.00%) |
Dec 27, 2021 | 9.750 | 9.750 | 9.750 | 26 | +0.00(+0.00%) | |
Dec 22, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2021 | 9.750 | 9.750 | 9.750 | 61 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 844 | +0.00(+0.00%) |
Dec 16, 2021 | 9.750 | 9.800 | 9.730 | 9.750 | 8,093 | +0.00(+0.00%) |
Dec 14, 2021 | 9.750 | 9.750 | 9.750 | 33 | +0.00(+0.00%) | |
Dec 13, 2021 | 9.780 | 9.780 | 9.750 | 9.750 | 1,642 | -0.04(-0.41%) |
Dec 07, 2021 | 9.790 | 9.790 | 9.790 | 25 | +0.02(+0.26%) | |
Dec 06, 2021 | 9.730 | 9.765 | 9.730 | 9.765 | 1,620 | +0.01(+0.05%) |
Dec 03, 2021 | 9.710 | 9.760 | 9.760 | 9.760 | 2,799 | +0.00(+0.00%) |
Dec 01, 2021 | 9.760 | 9.760 | 9.760 | 90 | +0.05(+0.51%) | |
Nov 30, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 305 | -0.06(-0.61%) |
Nov 29, 2021 | 9.730 | 9.770 | 9.720 | 9.770 | 1,525 | -0.03(-0.31%) |
Nov 24, 2021 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
Nov 23, 2021 | 9.760 | 9.790 | 9.720 | 9.790 | 10,392 | +0.03(+0.31%) |
Nov 22, 2021 | 9.740 | 9.760 | 9.730 | 9.760 | 650 | -0.01(-0.10%) |
Nov 19, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 3,025 | +0.00(+0.00%) |
Nov 18, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 35,827 | +0.00(+0.00%) |
Nov 16, 2021 | 9.770 | 9.770 | 9.770 | 23 | +0.00(+0.00%) | |
Nov 12, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Nov 11, 2021 | 9.780 | 9.790 | 9.750 | 9.780 | 56,765 | +0.03(+0.31%) |
Nov 08, 2021 | 9.750 | 9.750 | 9.750 | 165 | -0.03(-0.31%) | |
Nov 04, 2021 | 9.780 | 9.780 | 9.780 | 101 | -0.01(-0.10%) | |
Nov 03, 2021 | 9.790 | 9.790 | 9.760 | 9.790 | 1,451 | -0.01(-0.10%) |
Nov 02, 2021 | 9.790 | 9.800 | 9.740 | 9.800 | 45,732 | +0.01(+0.10%) |