Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 28.85 | 29.11 | 28.59 | 28.95 | 11,108 | +0.51(+1.81%) |
Jan 29, 2008 | 28.05 | 28.44 | 28.05 | 28.44 | 1,200 | +1.94(+7.32%) |
Jan 28, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 26.14 | 26.50 | 26.14 | 26.50 | 900 | -0.50(-1.85%) |
Jan 23, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 26.08 | 27.00 | 26.08 | 27.00 | 500 | +1.25(+4.86%) |
Jan 21, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 26.21 | 26.24 | 25.75 | 25.75 | 2,200 | -0.73(-2.76%) |
Jan 16, 2008 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.05 | 26.48 | 26.05 | 26.48 | 9,910 | +0.38(+1.46%) |
Jan 14, 2008 | 26.30 | 26.41 | 26.05 | 26.10 | 1,945 | +0.21(+0.81%) |
Jan 11, 2008 | 26.20 | 26.20 | 25.89 | 25.89 | 600 | -1.72(-6.24%) |
Jan 10, 2008 | 27.46 | 27.63 | 27.39 | 27.61 | 1,300 | -0.14(-0.49%) |
Jan 09, 2008 | 27.89 | 28.05 | 27.75 | 27.75 | 2,400 | -1.01(-3.51%) |
Jan 08, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 2,000 | -0.86(-2.90%) |
Jan 04, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 200 | +0.22(+0.75%) |
Jan 01, 2008 | 29.89 | 29.89 | 29.40 | 29.40 | 1,800 | +0.00(+0.00%) |
Dec 31, 2007 | 29.89 | 29.89 | 29.40 | 29.40 | 1,800 | -0.77(-2.55%) |
Dec 28, 2007 | 30.14 | 30.17 | 30.13 | 30.17 | 600 | -0.22(-0.72%) |
Dec 27, 2007 | 30.20 | 30.39 | 30.00 | 30.39 | 3,900 | +1.24(+4.25%) |
Dec 26, 2007 | 29.10 | 29.15 | 29.10 | 29.15 | 2,067 | -0.53(-1.79%) |
Dec 24, 2007 | 29.67 | 29.68 | 29.67 | 29.68 | 400 | -0.23(-0.77%) |
Dec 21, 2007 | 29.90 | 29.91 | 29.81 | 29.91 | 24,447 | +0.14(+0.47%) |
Dec 20, 2007 | 29.60 | 29.82 | 29.60 | 29.77 | 3,300 | +0.30(+1.03%) |
Dec 19, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 500 | -1.13(-3.68%) |
Dec 13, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 200 | -0.12(-0.38%) |
Dec 06, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 1,000 | -1.29(-4.03%) |
Dec 03, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.99(+3.20%) |
Nov 29, 2007 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 29.71 | 31.01 | 29.45 | 31.01 | 2,300 | +1.20(+4.01%) |
Nov 27, 2007 | 29.90 | 30.02 | 29.81 | 29.81 | 3,038 | -0.79(-2.58%) |
Nov 26, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.06(-0.20%) |
Nov 23, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 1,000 | -1.59(-4.93%) |
Nov 20, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -0.86(-2.59%) |
Nov 19, 2007 | 33.11 | 33.11 | 33.11 | 33.11 | 200 | -1.32(-3.85%) |
Nov 16, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 34.44 | 34.44 | 34.43 | 34.43 | 200 | -1.57(-4.35%) |
Nov 08, 2007 | 36.04 | 36.04 | 36.00 | 36.00 | 200 | -0.61(-1.67%) |
Nov 07, 2007 | 37.31 | 37.89 | 36.59 | 36.61 | 3,250 | -0.55(-1.48%) |
Nov 06, 2007 | 35.81 | 37.16 | 35.81 | 37.16 | 400 | +0.90(+2.48%) |
Nov 05, 2007 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 36.01 | 36.60 | 36.01 | 36.26 | 3,900 | +1.23(+3.51%) |