Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2009 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 18.37 | 18.37 | 18.37 | 18.37 | 1,080 | -0.41(-2.18%) |
Jan 21, 2009 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 18.78 | 18.78 | 18.78 | 18.78 | 250 | -0.97(-4.91%) |
Jan 15, 2009 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 20.00 | 20.00 | 19.75 | 19.75 | 500 | -1.93(-8.90%) |
Jan 08, 2009 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) | |
Jan 07, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.56(-2.50%) |
Jan 05, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 800 | -0.94(-4.06%) |
Dec 31, 2008 | 21.84 | 23.20 | 21.75 | 23.20 | 1,000 | +0.58(+2.56%) |
Dec 30, 2008 | 22.44 | 22.62 | 22.44 | 22.62 | 1,000 | +1.21(+5.65%) |
Dec 29, 2008 | 19.52 | 22.20 | 19.50 | 21.41 | 8,506 | +2.15(+11.15%) |
Dec 26, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 150 | +1.91(+11.02%) |
Dec 23, 2008 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 17.10 | 17.35 | 16.78 | 17.35 | 700 | +0.07(+0.41%) |
Dec 19, 2008 | 17.10 | 17.28 | 17.10 | 17.28 | 450 | -0.29(-1.65%) |
Dec 17, 2008 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 100 | +1.82(+11.56%) |
Dec 15, 2008 | 16.25 | 16.25 | 15.75 | 15.75 | 1,000 | -1.71(-9.79%) |
Dec 12, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 200 | -0.83(-4.55%) |
Dec 11, 2008 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 400 | -0.49(-2.62%) |
Dec 09, 2008 | 19.02 | 19.02 | 18.79 | 18.79 | 2,475 | +1.73(+10.18%) |
Dec 08, 2008 | 17.05 | 18.30 | 17.05 | 17.05 | 800 | +0.30(+1.79%) |
Dec 05, 2008 | 17.14 | 17.14 | 16.75 | 16.75 | 5,000 | -0.73(-4.20%) |
Dec 04, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 700 | +0.03(+0.20%) |
Dec 03, 2008 | 17.45 | 17.97 | 17.18 | 17.45 | 1,400 | -2.31(-11.69%) |
Dec 02, 2008 | 19.76 | 19.76 | 19.00 | 19.76 | 1,200 | -0.74(-3.61%) |
Dec 01, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | -0.21(-1.01%) |
Nov 28, 2008 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | +1.21(+6.21%) |
Nov 26, 2008 | 19.49 | 19.50 | 19.49 | 19.50 | 2,600 | +0.82(+4.39%) |
Nov 25, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 200 | -1.57(-7.75%) |
Nov 24, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | +0.99(+5.14%) |
Nov 21, 2008 | 21.11 | 21.11 | 19.26 | 19.26 | 7,370 | -1.99(-9.36%) |
Nov 20, 2008 | 21.25 | 21.93 | 21.00 | 21.25 | 5,335 | -0.14(-0.65%) |
Nov 19, 2008 | 22.85 | 22.85 | 21.39 | 21.39 | 6,300 | -1.28(-5.65%) |
Nov 18, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 800 | -0.31(-1.35%) |
Nov 17, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 3,000 | -1.77(-7.15%) |
Nov 14, 2008 | 24.05 | 24.75 | 23.75 | 24.75 | 10,400 | -0.42(-1.66%) |
Nov 10, 2008 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 25.04 | 25.17 | 25.04 | 25.17 | 200 | +0.02(+0.07%) |
Nov 06, 2008 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 24.52 | 25.15 | 24.52 | 25.15 | 807 | +2.90(+13.03%) |